IBIT280121P00069000
IBIT Jan 21 2028 69.00 Put
optionOPRA
InactiveSep 22, 2026
22.21USD-31.556%(-10.24)1Vol12OI
Loading…
Underlying
Underlying Price
$46.52
Type
Put
Strike
69
Expiration
Jan 21, 2028
DTE
459d
Moneyness
ITM
Intrinsic
$22.48
IBIT 69 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $20.50 | +0.00% | 2 | 0 |
| Jan 15, 2027 | 88d | $25.30 | +2.14% | 1 | 0 |
| Mar 19, 2027 | 151d | $21.00 | -24.51% | 10 | 10 |
| Jun 17, 2027 | 241d | $22.25 | -10.64% | 81 | 144 |
| Dec 17, 2027 | 424d | $26.60 | -0.26% | 1 | 681 |
| Jan 21, 2028 | 459d | $22.21 | -31.56% | 1 | 12 |
| Jun 16, 2028 | 606d | $35.49 | +7.87% | 1 | 546 |
| Dec 15, 2028 | 788d | $27.35 | -2.50% | 6 | 755 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 63 P | $27.24 | +0.70% | 2 | 549 | ITM |
| 64 P | $24.34 | -14.60% | 1 | 150 | ITM |
| 65 P | $20.15 | +8.63% | 258 | 1,119 | ITM |
| 66 P | $20.85 | -12.06% | 50 | 175 | ITM |
| 67 P | $24.80 | -22.18% | 1 | 125 | ITM |
| 68 P | $34.46 | +2.13% | 14 | 213 | ITM |
| 69 P | $22.21 | -31.56% | 1 | 12 | ITM |
| 70 P | $23.77 | +1.97% | 1 | 131 | ITM |
| 71 P | $28.45 | -24.54% | 5 | 8 | ITM |
| 72 P | $35.70 | -6.50% | 2 | 0 | ITM |
| 73 P | $35.50 | -2.87% | 4 | 0 | ITM |
| 74 P | $39.03 | +3.89% | 12 | 0 | ITM |
| 75 P | $28.90 | -27.11% | 1 | 1 | ITM |