IBIT271217P00069000
IBIT Dec 17 2027 69.00 Put
optionOPRA
InactiveSep 1, 2026
26.60USD-0.262%(-0.07)1Vol681OI
IBIT271217P00069000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 26.60 | 26.60 | 26.60 | 26.60 | -0.262% | 1 | 682 | 0.000% |
| 2026-08-21 | 26.95 | 26.95 | 26.67 | 26.67 | -7.652% | 4 | 684 | -0.262% |
| 2026-08-20 | 28.88 | 28.88 | 28.88 | 28.88 | -17.955% | 1 | 683 | -7.895% |
| 2026-07-01 | 35.20 | 35.20 | 35.20 | 35.20 | -0.985% | 390 | 1,073 | -24.432% |
| 2026-06-26 | 35.55 | 35.55 | 35.55 | 35.55 | +2.746% | 1 | 1,073 | -25.176% |
| 2026-06-05 | 34.60 | 34.60 | 34.60 | 34.60 | +4.374% | 11 | 1,078 | -23.121% |
| 2026-06-04 | 33.15 | 33.15 | 33.15 | 33.15 | +15.144% | 6 | 1,072 | -19.759% |
| 2026-05-28 | 28.79 | 28.79 | 28.79 | 28.79 | +4.882% | 2 | 1,072 | -7.607% |
| 2026-05-26 | 27.45 | 27.45 | 27.45 | 27.45 | -9.645% | 1 | 1,072 | -3.097% |
| 2026-04-08 | 30.38 | 30.38 | 30.38 | 30.38 | -7.800% | 282 | 1,072 | -12.442% |
| 2026-02-17 | 32.91 | 32.95 | 32.91 | 32.95 | +3.551% | 2 | 790 | -19.272% |
| 2026-02-09 | 32.10 | 32.10 | 31.61 | 31.82 | -6.714% | 105 | 790 | -16.405% |
| 2026-02-05 | 31.90 | 34.11 | 31.75 | 34.11 | +19.768% | 12 | 828 | -22.017% |
| 2026-02-02 | 28.48 | 28.48 | 28.48 | 28.48 | +5.287% | 1 | 830 | -6.601% |
| 2026-01-30 | 27.05 | 27.05 | 27.05 | 27.05 | +7.812% | 10 | 830 | -1.664% |
| 2026-01-26 | 25.09 | 25.09 | 25.09 | 25.09 | +2.912% | 1 | 820 | +6.018% |
| 2026-01-23 | 24.35 | 24.38 | 24.35 | 24.38 | +6.092% | 2 | 820 | +9.106% |
| 2026-01-16 | 22.95 | 22.98 | 22.95 | 22.98 | -6.051% | 8 | 817 | +15.753% |
| 2026-01-02 | 24.46 | 24.46 | 24.46 | 24.46 | -4.973% | 1 | 817 | +8.749% |
| 2025-12-26 | 25.65 | 25.74 | 25.65 | 25.74 | -1.190% | 2 | 817 | +3.341% |
| 2025-12-19 | 25.74 | 26.17 | 25.74 | 26.05 | -2.943% | 8 | 817 | +2.111% |
| 2025-12-18 | 26.35 | 26.84 | 26.28 | 26.84 | +2.053% | 8 | 817 | -0.894% |
| 2025-12-17 | 26.69 | 26.69 | 26.17 | 26.30 | +1.427% | 8 | 817 | +1.141% |
| 2025-12-16 | 26.00 | 26.00 | 25.90 | 25.93 | +2.979% | 8 | 817 | +2.584% |
| 2025-12-12 | 25.38 | 25.40 | 25.14 | 25.18 | +1.165% | 26 | 816 | +5.639% |
| 2025-12-11 | 25.15 | 25.15 | 24.80 | 24.89 | +0.525% | 26 | 828 | +6.870% |
| 2025-12-04 | 24.76 | 24.76 | 24.76 | 24.76 | -1.158% | 1 | 815 | +7.431% |
| 2025-11-28 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000% | 10 | 815 | +6.188% |
| 2025-11-17 | 24.55 | 25.05 | 24.55 | 25.05 | +21.602% | 42 | 825 | +6.188% |
| 2025-10-31 | 20.38 | 20.60 | 20.38 | 20.60 | -1.671% | 2 | 830 | +29.126% |
| 2025-10-30 | 20.62 | 20.95 | 20.62 | 20.95 | +3.919% | 4 | 830 | +26.969% |
| 2025-10-29 | 19.92 | 20.16 | 19.92 | 20.16 | +3.067% | 12 | 830 | +31.944% |
| 2025-10-28 | 19.31 | 19.56 | 19.31 | 19.56 | -1.312% | 2 | 830 | +35.992% |
| 2025-10-27 | 19.58 | 19.82 | 19.58 | 19.82 | -6.421% | 2 | 830 | +34.208% |
| 2025-10-23 | 21.01 | 21.24 | 20.97 | 21.18 | -2.441% | 6 | 830 | +25.590% |
| 2025-10-22 | 21.46 | 21.71 | 21.46 | 21.71 | +21.966% | 2 | 830 | +22.524% |
| 2025-10-10 | 17.95 | 17.95 | 17.80 | 17.80 | +2.358% | 400 | 830 | +49.438% |
| 2025-10-07 | 17.39 | 17.39 | 17.39 | 17.39 | -1.751% | 1 | 466 | +52.961% |
| 2025-10-01 | 17.85 | 17.85 | 17.70 | 17.70 | -5.851% | 50 | 466 | +50.282% |
| 2025-09-25 | 18.80 | 18.80 | 18.80 | 18.80 | +8.671% | 1 | 441 | +41.489% |
| 2025-09-18 | 17.35 | 17.35 | 17.30 | 17.30 | -8.223% | 102 | 440 | +53.757% |
| 2025-09-09 | 18.85 | 18.85 | 18.85 | 18.85 | +2.893% | 200 | 440 | +41.114% |
| 2025-08-22 | 19.00 | 19.00 | 18.32 | 18.32 | -1.505% | 20 | 241 | +45.197% |
| 2025-08-20 | 19.05 | 19.05 | 18.60 | 18.60 | +4.612% | 3 | 241 | +43.011% |
| 2025-08-14 | 17.78 | 17.78 | 17.78 | 17.78 | +1.891% | 5 | 243 | +49.606% |
| 2025-08-13 | 17.44 | 17.45 | 17.44 | 17.45 | -0.852% | 3 | 238 | +52.436% |
| 2025-08-11 | 17.60 | 17.60 | 17.60 | 17.60 | -1.950% | 2 | 237 | +51.136% |
| 2025-07-29 | 17.95 | 17.95 | 17.95 | 17.95 | 0.000% | 55 | 237 | +48.189% |
| 2025-07-28 | 17.95 | 18.10 | 17.95 | 17.95 | 0.000% | 55 | 237 | +48.189% |
| 2025-07-24 | 17.95 | 17.95 | 17.95 | 17.95 | -1.102% | 2 | 185 | +48.189% |
| 2025-07-23 | 18.15 | 18.15 | 18.15 | 18.15 | +0.554% | 50 | 183 | +46.556% |
| 2025-07-22 | 18.05 | 18.05 | 18.05 | 18.05 | +1.120% | 50 | 232 | +47.368% |
| 2025-07-18 | 17.85 | 17.85 | 17.85 | 17.85 | +0.281% | 125 | 183 | +49.020% |
| 2025-07-17 | 17.95 | 17.95 | 17.80 | 17.80 | -0.891% | 165 | 183 | +49.438% |
| 2025-07-16 | 17.96 | 17.96 | 17.96 | 17.96 | +2.511% | 50 | 158 | +48.107% |
| 2025-07-14 | 17.63 | 17.63 | 17.50 | 17.52 | -9.223% | 119 | 108 | +51.826% |
| 2025-07-09 | 19.30 | 19.30 | 19.30 | 19.30 | -6.356% | 10 | 12 | +37.824% |
| 2025-07-03 | 20.61 | 20.61 | 20.61 | 20.61 | 0.000% | 2 | 0 | +29.064% |