IBIT271217C00095000
IBIT Dec 17 2027 95.00 Call
optionOPRA
EODOct 15, 2026
1.28USD-9.859%(-0.14)1Vol4,328OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
95
Expiration
Dec 17, 2027
DTE
424d
Moneyness
OTM
Intrinsic
$0.00
IBIT 95 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 14 | 2,453 |
| Jan 15, 2027 | 88d | $0.06 | +0.00% | 20 | 17,660 |
| Jun 17, 2027 | 241d | $0.46 | -9.80% | 1,000 | 5,371 |
| Sep 17, 2027 | 333d | $0.72 | -10.00% | 100 | 189 |
| Dec 17, 2027 | 424d | $1.28 | -9.86% | 1 | 4,328 |
| Jan 21, 2028 | 459d | $1.61 | +5.92% | 302 | 5,999 |
| Jun 16, 2028 | 606d | $2.76 | +2.99% | 11 | 1,452 |
IBIT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 69 C | $4.06 | -13.06% | 20 | 1,226 | OTM |
| 70 C | $3.40 | +3.03% | 222 | 20,129 | OTM |
| 75 C | $2.71 | +2.26% | 16 | 3,105 | OTM |
| 80 C | $2.28 | +4.59% | 1 | 6,690 | OTM |
| 85 C | $1.98 | +0.00% | 30 | 1,669 | OTM |
| 90 C | $1.57 | +3.29% | 31 | 8,192 | OTM |
| 95 C | $1.28 | -9.86% | 1 | 4,328 | OTM |
| 100 C | $1.09 | -0.91% | 95 | 23,936 | OTM |
| 120 C | $0.79 | +0.00% | 1 | 7,213 | OTM |
| 125 C | $0.74 | +5.71% | 1 | 1,855 | OTM |
| 130 C | $0.68 | +7.94% | 1 | 3,796 | OTM |
| 135 C | $0.63 | +3.28% | 2 | 8,466 | OTM |
| 140 C | $0.55 | +5.77% | 69 | 8,346 | OTM |