IBIT271217C00095000
IBIT Dec 17 2027 95.00 Call
optionOPRA
EODOct 15, 2026
1.28USD-9.859%(-0.14)1Vol4,328OI
Loading…
Underlying
Underlying Price
$46.49
Type
Call
Strike
95
Expiration
Dec 17, 2027
DTE
424d
Moneyness
OTM
Intrinsic
$0.00
IBIT 95 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $0.06 | +0.00% | 20 | 17,660 |
| Jun 17, 2027 | 241d | $0.44 | -4.35% | 1 | 5,371 |
| Sep 17, 2027 | 333d | $0.72 | -10.00% | 100 | 189 |
| Dec 17, 2027 | 424d | $1.28 | -9.86% | 1 | 4,328 |
| Jan 21, 2028 | 459d | $1.61 | +5.92% | 302 | 5,999 |
| Jun 16, 2028 | 606d | $2.76 | +2.99% | 11 | 1,452 |
IBIT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 69 C | $4.06 | -13.06% | 20 | 1,226 | OTM |
| 70 C | $3.10 | -8.82% | 17 | 20,134 | OTM |
| 75 C | $2.54 | -6.27% | 11 | 3,096 | OTM |
| 80 C | $2.07 | -9.21% | 13 | 6,691 | OTM |
| 85 C | $1.71 | -13.64% | 35 | 1,667 | OTM |
| 90 C | $1.50 | -4.46% | 1 | 8,192 | OTM |
| 95 C | $1.28 | -9.86% | 1 | 4,328 | OTM |
| 100 C | $1.09 | -0.91% | 95 | 23,936 | OTM |
| 120 C | $0.79 | +0.00% | 1 | 7,213 | OTM |
| 125 C | $0.60 | -18.92% | 100 | 1,855 | OTM |
| 130 C | $0.58 | -14.71% | 107 | 3,796 | OTM |
| 135 C | $0.55 | -12.70% | 30 | 8,436 | OTM |
| 140 C | $0.53 | -3.64% | 18 | 8,362 | OTM |