IBIT270917C00095000
IBIT Sep 17 2027 95.00 Call
optionOPRA
EODOct 15, 2026
0.72USD-10.000%(-0.08)100Vol189OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
95
Expiration
Sep 17, 2027
DTE
333d
Moneyness
OTM
Intrinsic
$0.00
IBIT 95 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 14 | 2,453 |
| Jan 15, 2027 | 88d | $0.06 | +0.00% | 20 | 17,660 |
| Jun 17, 2027 | 241d | $0.46 | -9.80% | 1,000 | 5,371 |
| Sep 17, 2027 | 333d | $0.72 | -10.00% | 100 | 189 |
| Dec 17, 2027 | 424d | $1.28 | -9.86% | 1 | 4,328 |
| Jan 21, 2028 | 459d | $1.61 | +5.92% | 302 | 5,999 |
| Jun 16, 2028 | 606d | $2.76 | +2.99% | 11 | 1,452 |