IBIT271217C00070000
IBIT Dec 17 2027 70.00 Call
optionOPRA
EODOct 15, 2026
3.40USD+3.030%(+0.10)222Vol20,129OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
70
Expiration
Dec 17, 2027
DTE
424d
Moneyness
OTM
Intrinsic
$0.00
IBIT 70 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 400 | 8,508 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $0.02 | -50.00% | 302 | 6,548 |
| Dec 18, 2026 | 60d | $0.10 | +11.11% | 187 | 37,761 |
| Jan 15, 2027 | 88d | $0.20 | -9.09% | 479 | 34,415 |
| Feb 19, 2027 | 123d | $0.40 | -25.93% | 30 | 2,640 |
| Mar 19, 2027 | 151d | $0.61 | -11.59% | 87 | 42,763 |
| May 21, 2027 | 214d | $1.10 | -1.79% | 1 | 463 |
| Jun 17, 2027 | 241d | $1.35 | +0.75% | 472 | 26,650 |
| Sep 17, 2027 | 333d | $2.30 | -1.71% | 4 | 102 |
| Dec 17, 2027 | 424d | $3.40 | +3.03% | 222 | 20,129 |
| Jan 21, 2028 | 459d | $3.80 | +5.26% | 364 | 17,329 |
| Jun 16, 2028 | 606d | $5.75 | +5.50% | 16 | 4,540 |
| Dec 15, 2028 | 788d | $7.75 | +1.31% | 319 | 7,022 |
| Jan 19, 2029 | 823d | $8.27 | +1.72% | 9 | 2,855 |
IBIT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 64 C | $4.23 | -8.84% | 6 | 965 | OTM |
| 65 C | $4.22 | +4.98% | 18 | 2,778 | OTM |
| 66 C | $4.05 | -15.27% | 26 | 1,550 | OTM |
| 67 C | $4.00 | -13.98% | 130 | 1,751 | OTM |
| 68 C | $3.70 | -5.13% | 1 | 2,366 | OTM |
| 69 C | $4.06 | -13.06% | 20 | 1,226 | OTM |
| 70 C | $3.40 | +3.03% | 222 | 20,129 | OTM |
| 75 C | $2.71 | +2.26% | 16 | 3,105 | OTM |
| 80 C | $2.28 | +4.59% | 1 | 6,690 | OTM |
| 85 C | $1.98 | +0.00% | 30 | 1,669 | OTM |
| 90 C | $1.57 | +3.29% | 31 | 8,192 | OTM |
| 95 C | $1.28 | -9.86% | 1 | 4,328 | OTM |
| 100 C | $1.09 | -0.91% | 95 | 23,936 | OTM |