IBIT270115C00095000
IBIT Jan 15 2027 95.00 Call
optionOPRA
InactiveOct 8, 2026
0.06USD0.000%(0.00)20Vol17,660OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
95
Expiration
Jan 15, 2027
DTE
88d
Moneyness
OTM
Intrinsic
$0.00
IBIT 95 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 14 | 2,453 |
| Jan 15, 2027 | 88d | $0.06 | +0.00% | 20 | 17,660 |
| Jun 17, 2027 | 241d | $0.46 | -9.80% | 1,000 | 5,371 |
| Sep 17, 2027 | 333d | $0.72 | -10.00% | 100 | 189 |
| Dec 17, 2027 | 424d | $1.28 | -9.86% | 1 | 4,328 |
| Jan 21, 2028 | 459d | $1.61 | +5.92% | 302 | 5,999 |
| Jun 16, 2028 | 606d | $2.76 | +2.99% | 11 | 1,452 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 C | $0.09 | +12.50% | 210 | 14,082 | OTM |
| 86 C | $0.08 | -68.00% | 5 | 311 | OTM |
| 87 C | $0.07 | -53.33% | 3 | 761 | OTM |
| 88 C | $0.10 | -33.33% | 36 | 1,048 | OTM |
| 89 C | $0.07 | -36.36% | 10 | 433 | OTM |
| 90 C | $0.07 | +16.67% | 45 | 34,936 | OTM |
| 95 C | $0.06 | +0.00% | 20 | 17,660 | OTM |
| 100 C | $0.04 | +0.00% | 115 | 44,832 | OTM |
| 105 C | $0.10 | +233.33% | 1 | 4,639 | OTM |
| 110 C | $0.02 | -71.43% | 23 | 28,496 | OTM |
| 115 C | $0.06 | +100.00% | 2 | 5,577 | OTM |
| 120 C | $0.02 | +0.00% | 58 | 18,021 | OTM |
| 125 C | $0.02 | -66.67% | 30 | 3,637 | OTM |