chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

IBIT271217C00125000
IBIT Dec 17 2027 125.00 Call
optionOPRA

EODOct 16, 2026
0.60USD-18.919%(-0.14)100Vol1,855OI
Loading…
Underlying
IBIT
Underlying Price
$46.31
Type
Call
Strike
125
Expiration
Dec 17, 2027
DTE
424d
Moneyness
OTM
Intrinsic
$0.00
IBIT 125 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202788d$0.02-66.67%303,637
Jun 17, 2027241d$0.26-7.14%211,190
Dec 17, 2027424d$0.60-18.92%1001,855
Jan 21, 2028459d$0.75-1.32%313,448
IBIT Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
80 C$2.07-9.21%136,691OTM
85 C$1.71-13.64%351,667OTM
90 C$1.50-4.46%18,192OTM
95 C$1.28-9.86%14,328OTM
100 C$1.09-0.91%9523,936OTM
120 C$0.79+0.00%17,213OTM
125 C$0.60-18.92%1001,855OTM
130 C$0.58-14.71%1073,796OTM
135 C$0.55-12.70%308,436OTM
140 C$0.53-3.64%188,362OTM