IBIT271217C00120000
IBIT Dec 17 2027 120.00 Call
optionOPRA
EODOct 14, 2026
0.79USD0.000%(0.00)1Vol7,213OI
Loading…
Underlying
Underlying Price
$46.60
Type
Call
Strike
120
Expiration
Dec 17, 2027
DTE
424d
Moneyness
OTM
Intrinsic
$0.00
IBIT 120 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $0.02 | +0.00% | 58 | 18,021 |
| Jun 17, 2027 | 241d | $0.30 | -26.83% | 9 | 3,451 |
| Dec 17, 2027 | 424d | $0.79 | +0.00% | 1 | 7,213 |
| Jan 21, 2028 | 459d | $0.85 | -4.49% | 30 | 4,009 |
IBIT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 C | $2.71 | +2.26% | 16 | 3,096 | OTM |
| 80 C | $2.28 | +4.59% | 1 | 6,691 | OTM |
| 85 C | $1.98 | +0.00% | 30 | 1,667 | OTM |
| 90 C | $1.57 | +3.29% | 31 | 8,192 | OTM |
| 95 C | $1.28 | -9.86% | 1 | 4,328 | OTM |
| 100 C | $1.09 | -0.91% | 95 | 23,936 | OTM |
| 120 C | $0.79 | +0.00% | 1 | 7,213 | OTM |
| 125 C | $0.74 | +5.71% | 1 | 1,855 | OTM |
| 130 C | $0.68 | +7.94% | 1 | 3,796 | OTM |
| 135 C | $0.63 | +3.28% | 2 | 8,436 | OTM |
| 140 C | $0.55 | +5.77% | 69 | 8,362 | OTM |