IBIT271217C00090000
IBIT Dec 17 2027 90.00 Call
optionOPRA
EODOct 15, 2026
1.57USD+3.289%(+0.05)31Vol8,192OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
90
Expiration
Dec 17, 2027
DTE
424d
Moneyness
OTM
Intrinsic
$0.00
IBIT 90 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 90 | 4,103 |
| Nov 20, 2026 | 32d | $0.01 | +0.00% | 2 | 9,119 |
| Dec 18, 2026 | 60d | $0.03 | +0.00% | 80 | 6,003 |
| Jan 15, 2027 | 88d | $0.07 | +16.67% | 45 | 34,936 |
| Mar 19, 2027 | 151d | $0.19 | +18.75% | 160 | 25,304 |
| Jun 17, 2027 | 241d | $0.50 | -1.96% | 2 | 36,326 |
| Sep 17, 2027 | 333d | $0.87 | -18.69% | 100 | 182 |
| Dec 17, 2027 | 424d | $1.57 | +3.29% | 31 | 8,192 |
| Jan 21, 2028 | 459d | $1.89 | -1.05% | 20 | 6,202 |
| Jun 16, 2028 | 606d | $3.20 | +3.23% | 15 | 16,530 |
| Dec 15, 2028 | 788d | $4.85 | +1.46% | 204 | 39,143 |
IBIT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 68 C | $3.70 | -5.13% | 1 | 2,366 | OTM |
| 69 C | $4.06 | -13.06% | 20 | 1,226 | OTM |
| 70 C | $3.40 | +3.03% | 222 | 20,129 | OTM |
| 75 C | $2.71 | +2.26% | 16 | 3,105 | OTM |
| 80 C | $2.28 | +4.59% | 1 | 6,690 | OTM |
| 85 C | $1.98 | +0.00% | 30 | 1,669 | OTM |
| 90 C | $1.57 | +3.29% | 31 | 8,192 | OTM |
| 95 C | $1.28 | -9.86% | 1 | 4,328 | OTM |
| 100 C | $1.09 | -0.91% | 95 | 23,936 | OTM |
| 120 C | $0.79 | +0.00% | 1 | 7,213 | OTM |
| 125 C | $0.74 | +5.71% | 1 | 1,855 | OTM |
| 130 C | $0.68 | +7.94% | 1 | 3,796 | OTM |
| 135 C | $0.63 | +3.28% | 2 | 8,466 | OTM |