chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

IBIT271217C00130000
IBIT Dec 17 2027 130.00 Call
optionOPRA

EODOct 16, 2026
0.58USD-14.706%(-0.10)107Vol3,796OI
Loading…
Underlying
IBIT
Underlying Price
$46.56
Type
Call
Strike
130
Expiration
Dec 17, 2027
DTE
424d
Moneyness
OTM
Intrinsic
$0.00
IBIT 130 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202788d$0.05+66.67%23,174
Jun 17, 2027241d$0.22-15.38%40528
Dec 17, 2027424d$0.58-14.71%1073,796
Jan 21, 2028459d$0.78-17.02%12,045
IBIT Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
85 C$1.71-13.64%351,667OTM
90 C$1.50-4.46%18,192OTM
95 C$1.28-9.86%14,328OTM
100 C$1.09-0.91%9523,936OTM
120 C$0.79+0.00%17,213OTM
125 C$0.60-18.92%1001,855OTM
130 C$0.58-14.71%1073,796OTM
135 C$0.55-12.70%308,436OTM
140 C$0.53-3.64%188,362OTM