IBIT271217C00095000
IBIT Dec 17 2027 95.00 Call
optionOPRA
EODOct 15, 2026
1.28USD-9.859%(-0.14)1Vol4,328OI
IBIT271217C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -9.859% | 1 | 4,327 | 0.000% |
| 2026-10-13 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +0.709% | 1 | 4,327 | -9.859% |
| 2026-10-12 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -2.759% | 2 | 4,329 | -9.220% |
| 2026-10-09 | 1.5300 | 1.5300 | 1.3500 | 1.4500 | +5.072% | 121 | 4,232 | -11.724% |
| 2026-10-08 | 1.3200 | 1.3800 | 1.3200 | 1.3800 | -13.750% | 5 | 4,231 | -7.246% |
| 2026-10-06 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -6.977% | 2 | 4,231 | -20.000% |
| 2026-10-01 | 1.7100 | 1.7200 | 1.7100 | 1.7200 | -4.444% | 105 | 4,297 | -25.581% |
| 2026-09-25 | 1.8400 | 1.8400 | 1.7800 | 1.8000 | -2.174% | 50 | 4,319 | -28.889% |
| 2026-09-24 | 1.8600 | 1.8600 | 1.8400 | 1.8400 | -17.489% | 6 | 4,319 | -30.435% |
| 2026-09-21 | 2.2100 | 2.2400 | 2.1700 | 2.2300 | +35.976% | 117 | 4,345 | -42.601% |
| 2026-09-18 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +27.132% | 1 | 4,346 | -21.951% |
| 2026-09-17 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +0.781% | 90 | 4,426 | -0.775% |
| 2026-09-16 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -6.569% | 30 | 4,456 | 0.000% |
| 2026-09-15 | 1.4800 | 1.4800 | 1.3700 | 1.3700 | -13.291% | 122 | 4,336 | -6.569% |
| 2026-09-14 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -7.602% | 1 | 4,336 | -18.987% |
| 2026-09-11 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -7.065% | 79 | 4,415 | -25.146% |
| 2026-09-08 | 1.8500 | 1.8500 | 1.8400 | 1.8400 | -14.019% | 3 | 4,415 | -30.435% |
| 2026-09-03 | 2.1000 | 2.1400 | 2.1000 | 2.1400 | +33.750% | 67 | 4,348 | -40.187% |
| 2026-09-01 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -15.789% | 3 | 4,348 | -20.000% |
| 2026-08-31 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 31 | 4,348 | -32.632% |
| 2026-08-26 | 1.9800 | 2.0000 | 1.9800 | 2.0000 | -6.977% | 6 | 4,343 | -36.000% |
| 2026-08-25 | 2.0800 | 2.1500 | 2.0800 | 2.1500 | -2.715% | 11 | 4,342 | -40.465% |
| 2026-08-24 | 2.0600 | 2.2300 | 2.0600 | 2.2100 | +6.250% | 9 | 4,336 | -42.081% |
| 2026-08-21 | 1.8800 | 2.0800 | 1.8800 | 2.0800 | +37.748% | 650 | 4,392 | -38.462% |
| 2026-08-20 | 1.3200 | 1.5100 | 1.3200 | 1.5100 | +30.172% | 4 | 4,395 | -15.232% |
| 2026-08-19 | 1.2400 | 1.2400 | 1.1600 | 1.1600 | +28.889% | 20 | 4,405 | +10.345% |
| 2026-08-18 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +12.500% | 5 | 4,405 | +42.222% |
| 2026-08-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +5.263% | 10 | 4,395 | +60.000% |
| 2026-08-13 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -3.797% | 10 | 4,405 | +68.421% |
| 2026-08-11 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +11.268% | 3 | 4,402 | +62.025% |
| 2026-08-03 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -2.740% | 51 | 4,356 | +80.282% |
| 2026-07-31 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -2.667% | 10 | 4,351 | +75.342% |
| 2026-07-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -22.680% | 1 | 4,351 | +70.667% |
| 2026-07-21 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +18.293% | 1 | 4,352 | +31.959% |
| 2026-07-17 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | -11.828% | 91 | 4,262 | +56.098% |
| 2026-07-14 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | +9.412% | 20 | 4,250 | +37.634% |
| 2026-07-13 | 0.9200 | 0.9200 | 0.8500 | 0.8500 | -15.000% | 301 | 4,062 | +50.588% |
| 2026-07-10 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | +11.111% | 2 | 4,062 | +28.000% |
| 2026-07-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1 | 4,061 | +42.222% |
| 2026-07-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -1.099% | 1 | 4,061 | +42.222% |
| 2026-07-06 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +15.190% | 5 | 4,066 | +40.659% |
| 2026-06-30 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -12.222% | 34 | 4,066 | +62.025% |
| 2026-06-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -1.099% | 100 | 4,066 | +42.222% |
| 2026-06-24 | 0.8700 | 0.9100 | 0.8700 | 0.9100 | -9.000% | 4 | 4,081 | +40.659% |
| 2026-06-23 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -12.281% | 66 | 4,035 | +28.000% |
| 2026-06-22 | 1.1100 | 1.1700 | 1.1100 | 1.1400 | +3.636% | 3 | 4,034 | +12.281% |
| 2026-06-18 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -19.118% | 1 | 4,034 | +16.364% |
| 2026-06-15 | 1.3400 | 1.3600 | 1.3400 | 1.3600 | +12.397% | 130 | 4,004 | -5.882% |
| 2026-06-12 | 1.2500 | 1.2500 | 1.2100 | 1.2100 | -6.202% | 20 | 3,995 | +5.785% |
| 2026-06-11 | 1.3200 | 1.3200 | 1.2800 | 1.2900 | -6.522% | 5 | 3,992 | -0.775% |
| 2026-06-09 | 1.3600 | 1.3800 | 1.3600 | 1.3800 | -4.828% | 2 | 3,990 | -7.246% |
| 2026-06-08 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +10.687% | 51 | 3,990 | -11.724% |
| 2026-06-05 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -18.125% | 1 | 3,989 | -2.290% |
| 2026-06-03 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +8.844% | 1 | 4,008 | -20.000% |
| 2026-06-02 | 1.2500 | 1.5700 | 1.2500 | 1.4700 | -14.535% | 9 | 4,010 | -12.925% |
| 2026-06-01 | 1.7000 | 1.7200 | 1.7000 | 1.7200 | -9.948% | 8 | 4,013 | -25.581% |
| 2026-05-29 | 1.9000 | 1.9100 | 1.9000 | 1.9100 | +3.243% | 50 | 3,963 | -32.984% |
| 2026-05-28 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.500% | 1 | 3,962 | -30.811% |
| 2026-05-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -3.382% | 1 | 3,962 | -36.000% |
| 2026-05-26 | 1.9000 | 2.5000 | 1.9000 | 2.0700 | -10.390% | 41 | 3,953 | -38.164% |
| 2026-05-19 | 2.3500 | 2.3500 | 2.3100 | 2.3100 | -2.119% | 2 | 3,953 | -44.589% |
| 2026-05-18 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -15.714% | 10 | 3,943 | -45.763% |
| 2026-05-14 | 2.8500 | 2.8500 | 2.8000 | 2.8000 | +0.358% | 2 | 3,941 | -54.286% |
| 2026-05-11 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -11.429% | 10 | 3,931 | -54.122% |
| 2026-05-06 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 7 | 3,938 | -59.365% |
| 2026-05-05 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 5 | 3,938 | -59.365% |
| 2026-05-04 | 2.8500 | 3.1500 | 2.8500 | 3.1500 | +13.309% | 35 | 3,928 | -59.365% |
| 2026-05-01 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +9.881% | 10 | 3,928 | -53.957% |
| 2026-04-30 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -6.985% | 3 | 3,927 | -49.407% |
| 2026-04-27 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -8.108% | 1 | 3,928 | -52.941% |
| 2026-04-23 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -5.732% | 1 | 3,928 | -56.757% |
| 2026-04-22 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +15.867% | 1 | 3,928 | -59.236% |
| 2026-04-20 | 2.9000 | 2.9000 | 2.7100 | 2.7100 | -9.365% | 2 | 3,928 | -52.768% |
| 2026-04-17 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +10.741% | 1 | 3,928 | -57.191% |
| 2026-04-13 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +0.372% | 1 | 3,928 | -52.593% |
| 2026-04-08 | 2.7200 | 2.7200 | 2.5800 | 2.6900 | +2.672% | 126 | 3,928 | -52.416% |
| 2026-04-01 | 2.6400 | 2.6400 | 2.6200 | 2.6200 | +4.800% | 6 | 3,872 | -51.145% |
| 2026-03-30 | 2.5000 | 2.5100 | 2.5000 | 2.5000 | -14.089% | 77 | 3,874 | -48.800% |
| 2026-03-20 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -3.960% | 1 | 3,832 | -56.014% |
| 2026-03-19 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -15.833% | 5 | 3,831 | -57.756% |
| 2026-03-17 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +18.033% | 3 | 3,829 | -64.444% |
| 2026-03-06 | 3.0500 | 3.0600 | 3.0500 | 3.0500 | -8.955% | 116 | 3,829 | -58.033% |
| 2026-03-05 | 3.5000 | 3.5000 | 3.3500 | 3.3500 | +9.836% | 34 | 3,723 | -61.791% |
| 2026-03-02 | 2.9700 | 3.2500 | 2.9700 | 3.0500 | +15.970% | 254 | 3,695 | -58.033% |
| 2026-02-27 | 2.5900 | 2.6400 | 2.5900 | 2.6300 | -6.071% | 40 | 3,452 | -51.331% |
| 2026-02-26 | 2.9100 | 2.9100 | 2.8000 | 2.8000 | -6.977% | 139 | 3,478 | -54.286% |
| 2026-02-25 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +15.326% | 1 | 3,341 | -57.475% |
| 2026-02-24 | 2.4600 | 2.6100 | 2.4600 | 2.6100 | -12.709% | 309 | 3,341 | -50.958% |
| 2026-02-20 | 2.9500 | 2.9900 | 2.9500 | 2.9900 | -0.333% | 3 | 3,137 | -57.191% |
| 2026-02-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -5.063% | 2 | 3,139 | -57.333% |
| 2026-02-17 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +3.607% | 10 | 3,141 | -59.494% |
| 2026-02-11 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -10.294% | 1 | 3,141 | -58.033% |
| 2026-02-10 | 3.2500 | 3.4300 | 3.2500 | 3.4000 | -1.449% | 12 | 3,142 | -62.353% |
| 2026-02-09 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -3.090% | 2 | 3,148 | -62.899% |
| 2026-02-06 | 3.5500 | 3.5600 | 3.5500 | 3.5600 | +15.210% | 14 | 3,148 | -64.045% |
| 2026-02-05 | 3.4000 | 3.4000 | 3.0900 | 3.0900 | -25.182% | 42 | 3,162 | -58.576% |
| 2026-02-04 | 4.3000 | 4.3000 | 4.1000 | 4.1300 | -3.953% | 8 | 3,143 | -69.007% |
| 2026-02-03 | 4.6500 | 4.6500 | 4.3000 | 4.3000 | -9.474% | 3 | 3,149 | -70.233% |
| 2026-02-02 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | -19.492% | 9 | 3,151 | -73.053% |
| 2026-01-29 | 5.9500 | 5.9500 | 5.9000 | 5.9000 | -7.378% | 100 | 3,151 | -78.305% |
| 2026-01-23 | 6.3000 | 6.3700 | 6.3000 | 6.3700 | +1.111% | 20 | 3,181 | -79.906% |
| 2026-01-22 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -0.787% | 1 | 3,197 | -79.683% |
| 2026-01-21 | 6.3000 | 6.3500 | 6.3000 | 6.3500 | -1.398% | 3 | 3,196 | -79.843% |
| 2026-01-20 | 6.5000 | 6.5000 | 6.4400 | 6.4400 | -17.962% | 16 | 3,193 | -80.124% |
| 2026-01-14 | 7.5600 | 7.8500 | 7.5600 | 7.8500 | +17.164% | 107 | 3,185 | -83.694% |
| 2026-01-12 | 6.6000 | 6.7000 | 6.6000 | 6.7000 | -1.034% | 12 | 3,185 | -80.896% |
| 2026-01-08 | 6.8000 | 6.8800 | 6.7700 | 6.7700 | -7.260% | 13 | 3,188 | -81.093% |
| 2026-01-06 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -0.950% | 4 | 3,186 | -82.466% |
| 2026-01-05 | 7.2400 | 7.3700 | 7.2400 | 7.3700 | +15.156% | 7 | 3,189 | -82.632% |
| 2025-12-30 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +0.787% | 4 | 3,189 | -80.000% |
| 2025-12-29 | 6.5000 | 6.5000 | 6.3500 | 6.3500 | -0.781% | 3 | 3,185 | -79.843% |
| 2025-12-26 | 6.3500 | 6.4000 | 6.3500 | 6.4000 | -0.775% | 101 | 3,182 | -80.000% |
| 2025-12-24 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -2.124% | 4 | 3,175 | -80.155% |
| 2025-12-23 | 6.6000 | 6.6000 | 6.5900 | 6.5900 | -1.642% | 10 | 3,175 | -80.577% |
| 2025-12-22 | 6.8300 | 6.8300 | 6.7000 | 6.7000 | -2.899% | 4 | 3,175 | -80.896% |
| 2025-12-19 | 7.0000 | 7.1500 | 6.7500 | 6.9000 | -2.128% | 101 | 3,177 | -81.449% |
| 2025-12-18 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +3.676% | 16 | 3,116 | -81.844% |
| 2025-12-17 | 6.8700 | 6.8700 | 6.8000 | 6.8000 | -4.225% | 6 | 3,100 | -81.176% |
| 2025-12-16 | 6.9000 | 7.1000 | 6.9000 | 7.1000 | +4.258% | 8 | 3,095 | -81.972% |
| 2025-12-15 | 7.0700 | 7.0700 | 6.7200 | 6.8100 | -9.801% | 52 | 3,101 | -81.204% |
| 2025-12-11 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -2.706% | 4 | 3,112 | -83.046% |
| 2025-12-09 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | +0.388% | 3 | 3,116 | -83.505% |
| 2025-12-08 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | -0.258% | 4 | 3,119 | -83.441% |
| 2025-12-02 | 7.7000 | 7.7500 | 7.7000 | 7.7500 | +11.511% | 2 | 3,117 | -83.484% |
| 2025-12-01 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -9.269% | 1 | 3,115 | -81.583% |
| 2025-11-28 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | +5.365% | 15 | 3,116 | -83.290% |
| 2025-11-24 | 6.9500 | 7.2700 | 6.9500 | 7.2700 | +11.162% | 16 | 3,124 | -82.393% |
| 2025-11-21 | 6.8500 | 6.8500 | 6.5400 | 6.5400 | -5.217% | 15 | 3,113 | -80.428% |
| 2025-11-20 | 7.7300 | 7.7300 | 6.9000 | 6.9000 | -8.609% | 11 | 3,125 | -81.449% |
| 2025-11-19 | 7.6000 | 7.6000 | 7.5500 | 7.5500 | -10.012% | 10 | 3,130 | -83.046% |
| 2025-11-18 | 8.0100 | 8.3900 | 7.9700 | 8.3900 | -2.555% | 38 | 3,139 | -84.744% |
| 2025-11-17 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | -2.712% | 1 | 3,132 | -85.134% |
| 2025-11-14 | 8.8700 | 9.2000 | 8.8500 | 8.8500 | -5.851% | 37 | 3,133 | -85.537% |
| 2025-11-13 | 9.9500 | 10.0000 | 9.4000 | 9.4000 | -8.738% | 17 | 3,130 | -86.383% |
| 2025-11-12 | 11.1000 | 11.1000 | 10.3000 | 10.3000 | -2.830% | 13 | 3,124 | -87.573% |
| 2025-11-11 | 10.9200 | 10.9200 | 10.6000 | 10.6000 | -7.826% | 5 | 3,126 | -87.925% |
| 2025-11-10 | 11.4000 | 11.5000 | 11.4000 | 11.5000 | +13.636% | 5 | 3,124 | -88.870% |
| 2025-11-07 | 9.8600 | 10.1200 | 9.8600 | 10.1200 | -1.268% | 10 | 3,123 | -87.352% |
| 2025-11-06 | 10.3000 | 10.3000 | 10.2500 | 10.2500 | -4.651% | 6 | 3,121 | -87.512% |
| 2025-11-05 | 10.6500 | 10.7500 | 10.6000 | 10.7500 | +7.393% | 21 | 3,127 | -88.093% |
| 2025-11-04 | 10.8000 | 10.8000 | 9.9800 | 10.0100 | -21.243% | 6 | 3,117 | -87.213% |
| 2025-10-31 | 12.2000 | 12.7100 | 12.2000 | 12.7100 | +7.986% | 4 | 3,120 | -89.929% |
| 2025-10-30 | 11.5800 | 11.7700 | 11.5800 | 11.7700 | -10.901% | 2 | 3,119 | -89.125% |
| 2025-10-29 | 13.1000 | 13.2100 | 13.1000 | 13.2100 | -5.305% | 2 | 3,119 | -90.310% |
| 2025-10-28 | 14.0500 | 14.0500 | 13.9500 | 13.9500 | -2.105% | 26 | 3,118 | -90.824% |
| 2025-10-27 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +7.955% | 1 | 3,118 | -91.018% |
| 2025-10-23 | 12.8900 | 13.2000 | 12.8900 | 13.2000 | +5.600% | 4 | 3,118 | -90.303% |
| 2025-10-22 | 12.5700 | 12.6000 | 12.5000 | 12.5000 | -11.158% | 20 | 3,118 | -89.760% |
| 2025-10-21 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | +7.405% | 1 | 3,117 | -90.903% |
| 2025-10-20 | 13.1300 | 13.2000 | 13.1000 | 13.1000 | +8.264% | 53 | 3,117 | -90.229% |
| 2025-10-17 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -7.634% | 8 | 3,086 | -89.421% |
| 2025-10-15 | 13.0900 | 13.1000 | 13.0000 | 13.1000 | -2.963% | 86 | 3,078 | -90.229% |
| 2025-10-14 | 13.6100 | 13.6100 | 13.4600 | 13.5000 | -2.527% | 406 | 3,078 | -90.519% |
| 2025-10-13 | 13.7700 | 13.8500 | 13.7700 | 13.8500 | -3.484% | 12 | 2,672 | -90.758% |
| 2025-10-10 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -9.748% | 1 | 2,660 | -91.080% |
| 2025-10-08 | 15.9000 | 15.9100 | 15.9000 | 15.9000 | +3.990% | 201 | 2,660 | -91.950% |
| 2025-10-07 | 15.2900 | 15.2900 | 15.2900 | 15.2900 | +3.311% | 1 | 2,461 | -91.629% |
| 2025-10-03 | 15.2000 | 15.2000 | 14.8000 | 14.8000 | +13.846% | 2 | 2,461 | -91.351% |
| 2025-10-01 | 13.2000 | 13.3100 | 13.0000 | 13.0000 | +5.949% | 81 | 2,461 | -90.154% |
| 2025-09-29 | 12.3200 | 12.3200 | 12.2700 | 12.2700 | +11.343% | 112 | 2,387 | -89.568% |
| 2025-09-26 | 11.0000 | 11.0500 | 11.0000 | 11.0200 | -0.721% | 127 | 2,282 | -88.385% |
| 2025-09-25 | 11.6000 | 11.6000 | 11.1000 | 11.1000 | -5.692% | 19 | 2,401 | -88.468% |
| 2025-09-23 | 12.0000 | 12.0000 | 11.7700 | 11.7700 | -0.842% | 5 | 2,404 | -89.125% |
| 2025-09-22 | 11.7500 | 11.8700 | 11.7500 | 11.8700 | -3.496% | 10 | 2,403 | -89.217% |
| 2025-09-19 | 12.2500 | 12.4000 | 12.2500 | 12.3000 | -5.019% | 8 | 2,402 | -89.593% |
| 2025-09-18 | 13.0000 | 13.0000 | 12.8500 | 12.9500 | +4.183% | 38 | 2,400 | -90.116% |
| 2025-09-17 | 12.4000 | 12.4300 | 12.4000 | 12.4300 | -1.972% | 407 | 2,365 | -89.702% |
| 2025-09-16 | 12.6300 | 12.6800 | 12.6300 | 12.6800 | +3.341% | 2 | 2,022 | -89.905% |
| 2025-09-15 | 12.1000 | 12.2700 | 12.1000 | 12.2700 | +0.409% | 4 | 2,022 | -89.568% |
| 2025-09-12 | 12.3500 | 12.3500 | 12.2200 | 12.2200 | +0.576% | 84 | 2,019 | -89.525% |
| 2025-09-11 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +2.532% | 2 | 1,983 | -89.465% |
| 2025-09-10 | 11.9500 | 12.0500 | 11.8500 | 11.8500 | +1.282% | 107 | 1,983 | -89.198% |
| 2025-09-09 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +1.739% | 1 | 1,979 | -89.060% |
| 2025-09-05 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +2.862% | 5 | 1,979 | -88.870% |
| 2025-09-04 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | -1.930% | 10 | 1,979 | -88.551% |
| 2025-09-02 | 11.7000 | 11.7000 | 11.4000 | 11.4000 | +4.683% | 110 | 1,979 | -88.772% |
| 2025-08-29 | 11.0000 | 11.0000 | 10.8900 | 10.8900 | -9.627% | 3 | 1,875 | -88.246% |
| 2025-08-28 | 12.1700 | 12.2500 | 12.0000 | 12.0500 | +2.032% | 414 | 1,875 | -89.378% |
| 2025-08-26 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | -6.046% | 5 | 1,587 | -89.162% |
| 2025-08-25 | 11.9000 | 12.6500 | 11.9000 | 12.5700 | -8.114% | 15 | 1,587 | -89.817% |
| 2025-08-22 | 13.6800 | 13.8000 | 13.6800 | 13.6800 | +8.571% | 4 | 1,577 | -90.643% |
| 2025-08-21 | 12.9400 | 12.9400 | 12.6000 | 12.6000 | -2.174% | 2 | 1,576 | -89.841% |
| 2025-08-20 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | +1.020% | 1 | 1,576 | -90.062% |
| 2025-08-19 | 13.0500 | 13.0500 | 12.7500 | 12.7500 | -6.593% | 7 | 1,575 | -89.961% |
| 2025-08-18 | 13.5000 | 13.6500 | 13.5000 | 13.6500 | -1.087% | 3 | 1,575 | -90.623% |
| 2025-08-15 | 13.9500 | 13.9500 | 13.8000 | 13.8000 | -2.611% | 2 | 1,578 | -90.725% |
| 2025-08-14 | 14.3000 | 14.3000 | 14.1700 | 14.1700 | -5.847% | 4 | 1,578 | -90.967% |
| 2025-08-13 | 15.0700 | 15.0900 | 15.0500 | 15.0500 | +2.941% | 116 | 1,579 | -91.495% |
| 2025-08-11 | 14.8800 | 15.0500 | 14.6200 | 14.6200 | +4.429% | 42 | 1,608 | -91.245% |
| 2025-08-08 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +1.449% | 1 | 1,608 | -90.857% |
| 2025-08-06 | 13.6500 | 13.8000 | 13.6500 | 13.8000 | -0.719% | 110 | 1,609 | -90.725% |
| 2025-08-04 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -3.472% | 1 | 1,519 | -90.791% |
| 2025-07-31 | 14.5500 | 14.5500 | 14.4000 | 14.4000 | 0.000% | 22 | 1,519 | -91.111% |
| 2025-07-29 | 14.3500 | 14.4000 | 14.3500 | 14.4000 | -1.370% | 57 | 1,512 | -91.111% |
| 2025-07-28 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +1.955% | 3 | 1,540 | -91.233% |
| 2025-07-25 | 14.0500 | 14.3200 | 14.0500 | 14.3200 | -3.569% | 2 | 1,543 | -91.061% |
| 2025-07-24 | 15.0000 | 15.0000 | 14.8500 | 14.8500 | -1.066% | 4 | 1,541 | -91.380% |
| 2025-07-23 | 14.8700 | 15.0100 | 14.8700 | 15.0100 | +2.949% | 32 | 1,541 | -91.472% |
| 2025-07-21 | 15.1800 | 15.1800 | 14.5800 | 14.5800 | -0.951% | 13 | 1,510 | -91.221% |
| 2025-07-18 | 15.1000 | 15.1500 | 14.7200 | 14.7200 | -5.338% | 28 | 1,510 | -91.304% |
| 2025-07-17 | 15.2700 | 15.5500 | 15.2700 | 15.5500 | +0.129% | 10 | 1,483 | -91.768% |
| 2025-07-16 | 15.1000 | 15.5300 | 15.0700 | 15.5300 | +6.662% | 397 | 1,477 | -91.758% |
| 2025-07-15 | 15.2000 | 15.2000 | 14.3000 | 14.5600 | -6.367% | 731 | 1,089 | -91.209% |
| 2025-07-14 | 15.3500 | 15.5500 | 15.3500 | 15.5500 | +2.168% | 2 | 369 | -91.768% |
| 2025-07-11 | 15.3100 | 15.3100 | 15.1400 | 15.2200 | +7.943% | 34 | 369 | -91.590% |
| 2025-07-10 | 13.8600 | 14.1000 | 13.8600 | 14.1000 | +9.642% | 55 | 338 | -90.922% |
| 2025-07-09 | 12.7000 | 12.8600 | 12.7000 | 12.8600 | -0.618% | 8 | 336 | -90.047% |
| 2025-07-08 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | -1.970% | 1 | 331 | -90.108% |
| 2025-07-07 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -4.000% | 3 | 331 | -90.303% |
| 2025-07-03 | 14.0000 | 14.0000 | 13.7500 | 13.7500 | -0.722% | 2 | 330 | -90.691% |
| 2025-07-02 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +4.214% | 80 | 330 | -90.758% |
| 2025-06-30 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | -1.190% | 1 | 333 | -90.369% |
| 2025-06-26 | 13.4300 | 13.4500 | 13.4300 | 13.4500 | -1.103% | 8 | 332 | -90.483% |
| 2025-06-25 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +2.564% | 1 | 326 | -90.588% |
| 2025-06-24 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | +10.500% | 1 | 325 | -90.347% |
| 2025-06-23 | 12.7200 | 12.7200 | 12.0000 | 12.0000 | -3.846% | 6 | 324 | -89.333% |
| 2025-06-20 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -5.095% | 20 | 322 | -89.744% |
| 2025-06-18 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -2.012% | 1 | 322 | -90.266% |
| 2025-06-17 | 13.5800 | 13.5800 | 13.4200 | 13.4200 | -0.959% | 5 | 322 | -90.462% |
| 2025-06-13 | 13.7000 | 13.7300 | 13.5500 | 13.5500 | -4.240% | 50 | 321 | -90.554% |
| 2025-06-12 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -6.291% | 1 | 335 | -90.954% |
| 2025-06-11 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -0.396% | 2 | 336 | -91.523% |
| 2025-06-10 | 14.9400 | 15.1600 | 14.8600 | 15.1600 | +2.019% | 167 | 336 | -91.557% |
| 2025-06-09 | 14.8600 | 14.8600 | 14.8600 | 14.8600 | +8.467% | 4 | 350 | -91.386% |
| 2025-06-05 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -2.213% | 1 | 346 | -90.657% |
| 2025-06-04 | 13.9400 | 14.1800 | 13.9400 | 14.0100 | +0.071% | 5 | 346 | -90.864% |
| 2025-06-02 | 14.0000 | 14.0000 | 13.9000 | 14.0000 | -3.047% | 7 | 346 | -90.857% |
| 2025-05-30 | 14.5500 | 14.6000 | 14.4400 | 14.4400 | -5.062% | 18 | 342 | -91.136% |
| 2025-05-29 | 15.4300 | 15.4300 | 15.1500 | 15.2100 | -2.812% | 5 | 337 | -91.584% |
| 2025-05-28 | 16.0800 | 16.0800 | 15.6500 | 15.6500 | -4.573% | 9 | 337 | -91.821% |
| 2025-05-23 | 16.4100 | 16.4100 | 16.4000 | 16.4000 | -4.094% | 18 | 339 | -92.195% |
| 2025-05-22 | 16.8100 | 17.1000 | 16.8100 | 17.1000 | +9.126% | 4 | 339 | -92.515% |
| 2025-05-21 | 16.3500 | 16.3500 | 15.5500 | 15.6700 | +3.775% | 12 | 339 | -91.832% |
| 2025-05-20 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +2.791% | 7 | 329 | -91.523% |
| 2025-05-14 | 14.8500 | 14.8500 | 14.6000 | 14.6900 | -4.112% | 9 | 329 | -91.287% |
| 2025-05-13 | 15.0000 | 15.3200 | 14.9500 | 15.3200 | +2.133% | 147 | 329 | -91.645% |
| 2025-05-12 | 15.0800 | 15.0800 | 15.0000 | 15.0000 | +4.603% | 11 | 369 | -91.467% |
| 2025-05-08 | 13.7900 | 14.3500 | 13.7900 | 14.3400 | +10.393% | 27 | 359 | -91.074% |
| 2025-05-07 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | +0.386% | 1 | 351 | -90.146% |
| 2025-05-06 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | +2.454% | 1 | 351 | -90.108% |
| 2025-05-05 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | -8.478% | 6 | 350 | -89.865% |
| 2025-05-02 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +1.322% | 100 | 350 | -90.725% |
| 2025-05-01 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | +5.992% | 4 | 327 | -90.602% |
| 2025-04-30 | 12.9200 | 12.9200 | 12.8500 | 12.8500 | -4.815% | 6 | 329 | -90.039% |
| 2025-04-29 | 13.3000 | 13.5000 | 13.3000 | 13.5000 | +0.372% | 15 | 331 | -90.519% |
| 2025-04-28 | 13.3500 | 13.4500 | 13.3500 | 13.4500 | +0.373% | 6 | 323 | -90.483% |
| 2025-04-25 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +2.840% | 4 | 323 | -90.448% |
| 2025-04-23 | 12.4000 | 13.0300 | 12.4000 | 13.0300 | +7.243% | 6 | 322 | -90.177% |
| 2025-04-22 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +16.268% | 3 | 323 | -89.465% |
| 2025-04-17 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 3 | 322 | -87.751% |
| 2025-04-16 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -0.476% | 1 | 322 | -87.751% |
| 2025-04-11 | 10.3500 | 10.6500 | 10.1500 | 10.5000 | +14.130% | 52 | 323 | -87.810% |
| 2025-04-10 | 9.3000 | 9.3000 | 9.2000 | 9.2000 | -8.911% | 4 | 313 | -86.087% |
| 2025-04-09 | 9.7700 | 10.1000 | 9.7700 | 10.1000 | +12.849% | 158 | 313 | -87.327% |
| 2025-04-08 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -1.105% | 13 | 320 | -85.698% |
| 2025-04-07 | 9.5000 | 9.6000 | 9.0500 | 9.0500 | -14.623% | 4 | 320 | -85.856% |
| 2025-04-04 | 10.3500 | 10.6000 | 10.2000 | 10.6000 | +4.536% | 14 | 321 | -87.925% |
| 2025-04-03 | 10.1700 | 10.1700 | 10.1400 | 10.1400 | -10.345% | 116 | 320 | -87.377% |
| 2025-04-02 | 11.3600 | 11.3600 | 11.3100 | 11.3100 | -0.615% | 2 | 204 | -88.683% |
| 2025-03-27 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | -0.263% | 1 | 203 | -88.752% |
| 2025-03-26 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | -5.780% | 6 | 202 | -88.782% |
| 2025-03-25 | 12.1000 | 12.1100 | 12.1000 | 12.1100 | +0.248% | 9 | 196 | -89.430% |
| 2025-03-24 | 12.1000 | 12.4000 | 11.9400 | 12.0800 | 0.000% | 187 | 187 | -89.404% |