IBIT271217C00090000
IBIT Dec 17 2027 90.00 Call
optionOPRA
EODOct 16, 2026
1.50USD-4.459%(-0.07)1Vol8,192OI
IBIT271217C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -4.459% | 1 | 8,192 | 0.000% |
| 2026-10-15 | 1.6000 | 1.6000 | 1.5700 | 1.5700 | +3.289% | 31 | 8,161 | -4.459% |
| 2026-10-14 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -7.317% | 10 | 8,198 | -1.316% |
| 2026-10-12 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -4.094% | 10 | 8,208 | -8.537% |
| 2026-10-09 | 1.7100 | 1.7200 | 1.6100 | 1.7100 | -0.581% | 120 | 8,127 | -12.281% |
| 2026-10-07 | 1.7000 | 1.7200 | 1.7000 | 1.7200 | -8.511% | 34 | 8,375 | -12.791% |
| 2026-10-06 | 1.9300 | 1.9800 | 1.8800 | 1.8800 | -8.738% | 6 | 8,378 | -20.213% |
| 2026-10-05 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +4.569% | 1,000 | 7,378 | -27.184% |
| 2026-10-02 | 2.0900 | 2.0900 | 1.9600 | 1.9700 | -3.902% | 3,002 | 4,896 | -23.858% |
| 2026-09-28 | 2.0100 | 2.0500 | 1.9700 | 2.0500 | -0.485% | 108 | 4,828 | -26.829% |
| 2026-09-25 | 2.1200 | 2.1200 | 2.0600 | 2.0600 | -6.364% | 110 | 4,838 | -27.184% |
| 2026-09-24 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -2.655% | 18 | 4,838 | -31.818% |
| 2026-09-23 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -4.641% | 1 | 4,839 | -33.628% |
| 2026-09-22 | 2.4000 | 2.4100 | 2.3700 | 2.3700 | -7.782% | 53 | 4,839 | -36.709% |
| 2026-09-21 | 2.2500 | 2.5700 | 2.2500 | 2.5700 | +35.979% | 721 | 4,925 | -41.634% |
| 2026-09-18 | 1.8700 | 1.9100 | 1.8300 | 1.8900 | +27.703% | 34 | 4,923 | -20.635% |
| 2026-09-17 | 1.4800 | 1.4800 | 1.4500 | 1.4800 | +5.714% | 116 | 4,852 | +1.351% |
| 2026-09-16 | 1.4600 | 1.4600 | 1.4000 | 1.4000 | -13.043% | 125 | 4,893 | +7.143% |
| 2026-09-15 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -12.022% | 1 | 4,892 | -6.832% |
| 2026-09-14 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -10.732% | 1 | 4,891 | -18.033% |
| 2026-09-09 | 2.1600 | 2.1600 | 2.0500 | 2.0500 | -2.381% | 19 | 4,872 | -26.829% |
| 2026-09-08 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.977% | 2 | 4,872 | -28.571% |
| 2026-09-04 | 2.1800 | 2.2100 | 2.1800 | 2.2100 | -7.917% | 5 | 4,871 | -32.127% |
| 2026-09-03 | 2.2000 | 2.4000 | 2.2000 | 2.4000 | +28.342% | 9 | 4,869 | -37.500% |
| 2026-09-02 | 1.9000 | 1.9200 | 1.8700 | 1.8700 | -10.526% | 42 | 4,827 | -19.786% |
| 2026-08-28 | 2.3200 | 2.3500 | 2.0400 | 2.0900 | -18.992% | 107 | 4,914 | -28.230% |
| 2026-08-27 | 2.4500 | 2.5800 | 2.4500 | 2.5800 | +12.174% | 296 | 4,757 | -41.860% |
| 2026-08-26 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -6.122% | 7 | 4,750 | -34.783% |
| 2026-08-25 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +0.410% | 1 | 4,750 | -38.776% |
| 2026-08-24 | 2.3300 | 2.5900 | 2.3300 | 2.4400 | +9.910% | 432 | 4,508 | -38.525% |
| 2026-08-21 | 2.2200 | 2.3800 | 2.1700 | 2.2200 | +26.136% | 42 | 4,485 | -32.432% |
| 2026-08-20 | 1.5200 | 1.8000 | 1.5200 | 1.7600 | +37.500% | 294 | 4,600 | -14.773% |
| 2026-08-19 | 1.2600 | 1.3700 | 1.2500 | 1.2800 | +25.490% | 236 | 4,417 | +17.187% |
| 2026-08-18 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +14.607% | 10 | 4,407 | +47.059% |
| 2026-08-14 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -3.261% | 1 | 4,407 | +68.539% |
| 2026-08-10 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -4.167% | 3 | 4,409 | +63.043% |
| 2026-08-07 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +2.128% | 1 | 4,409 | +56.250% |
| 2026-08-05 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +11.905% | 4 | 4,409 | +59.574% |
| 2026-08-04 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +5.000% | 4 | 4,409 | +78.571% |
| 2026-08-03 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | -6.977% | 12 | 4,399 | +87.500% |
| 2026-07-30 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | +3.614% | 70 | 4,339 | +74.419% |
| 2026-07-29 | 0.8700 | 0.8700 | 0.8300 | 0.8300 | -9.783% | 101 | 4,369 | +80.723% |
| 2026-07-27 | 0.8900 | 0.9200 | 0.8800 | 0.9200 | -8.000% | 30 | 4,386 | +63.043% |
| 2026-07-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -8.257% | 60 | 4,446 | +50.000% |
| 2026-07-21 | 1.0600 | 1.0900 | 1.0600 | 1.0900 | +5.825% | 2 | 4,449 | +37.615% |
| 2026-07-20 | 0.9000 | 1.0300 | 0.9000 | 1.0300 | +6.186% | 510 | 4,233 | +45.631% |
| 2026-07-17 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -5.825% | 19 | 4,252 | +54.639% |
| 2026-07-15 | 1.0500 | 1.0600 | 1.0200 | 1.0300 | -2.830% | 523 | 4,230 | +45.631% |
| 2026-07-14 | 1.0300 | 1.0600 | 1.0300 | 1.0600 | +6.000% | 14 | 4,234 | +41.509% |
| 2026-07-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -7.407% | 10 | 4,231 | +50.000% |
| 2026-07-10 | 1.1400 | 1.1400 | 1.0800 | 1.0800 | 0.000% | 21 | 4,232 | +38.889% |
| 2026-07-09 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +2.857% | 1 | 4,242 | +38.889% |
| 2026-07-08 | 1.0300 | 1.0600 | 1.0300 | 1.0500 | -7.895% | 41 | 4,274 | +42.857% |
| 2026-07-06 | 0.9900 | 1.1700 | 0.9900 | 1.1400 | +10.680% | 30 | 4,263 | +31.579% |
| 2026-07-02 | 1.0800 | 1.0800 | 1.0300 | 1.0300 | +7.292% | 44 | 4,301 | +45.631% |
| 2026-07-01 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | +7.865% | 21 | 4,313 | +56.250% |
| 2026-06-30 | 1.0200 | 1.0200 | 0.8800 | 0.8900 | -7.292% | 54 | 4,305 | +68.539% |
| 2026-06-29 | 0.8900 | 0.9600 | 0.8900 | 0.9600 | -4.950% | 165 | 4,317 | +56.250% |
| 2026-06-26 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +4.124% | 30 | 4,346 | +48.515% |
| 2026-06-25 | 1.0600 | 1.0600 | 0.9700 | 0.9700 | 0.000% | 36 | 4,337 | +54.639% |
| 2026-06-24 | 1.0400 | 1.0400 | 0.9700 | 0.9700 | -13.393% | 30 | 4,367 | +54.639% |
| 2026-06-23 | 1.1600 | 1.1600 | 1.1200 | 1.1200 | -6.667% | 21 | 4,368 | +33.929% |
| 2026-06-18 | 1.2000 | 1.2100 | 1.2000 | 1.2000 | -10.448% | 22 | 4,378 | +25.000% |
| 2026-06-17 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -6.944% | 11 | 4,368 | +11.940% |
| 2026-06-16 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -7.692% | 6 | 4,369 | +4.167% |
| 2026-06-15 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +6.122% | 1 | 4,369 | -3.846% |
| 2026-06-11 | 1.4300 | 1.4700 | 1.4300 | 1.4700 | -6.369% | 10 | 4,359 | +2.041% |
| 2026-06-09 | 1.4500 | 1.5700 | 1.4500 | 1.5700 | -4.848% | 10 | 4,359 | -4.459% |
| 2026-06-08 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +18.705% | 1 | 4,358 | -9.091% |
| 2026-06-05 | 1.4700 | 1.5100 | 1.3900 | 1.3900 | -7.333% | 18 | 4,353 | +7.914% |
| 2026-06-04 | 1.5000 | 1.5100 | 1.5000 | 1.5000 | -9.639% | 40 | 4,321 | 0.000% |
| 2026-06-03 | 1.7700 | 1.7700 | 1.6600 | 1.6600 | -5.682% | 18 | 4,321 | -9.639% |
| 2026-06-02 | 1.7400 | 1.7900 | 1.7400 | 1.7600 | -5.882% | 7 | 4,321 | -14.773% |
| 2026-06-01 | 2.0000 | 2.0000 | 1.8700 | 1.8700 | -11.792% | 12 | 4,311 | -19.786% |
| 2026-05-29 | 2.1300 | 2.2000 | 2.1200 | 2.1200 | -5.778% | 5 | 4,307 | -29.245% |
| 2026-05-27 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | -6.250% | 52 | 4,360 | -33.333% |
| 2026-05-26 | 2.9100 | 2.9100 | 2.4000 | 2.4000 | -3.226% | 3 | 4,360 | -37.500% |
| 2026-05-22 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -7.116% | 1 | 4,361 | -39.516% |
| 2026-05-21 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -0.743% | 1 | 4,362 | -43.820% |
| 2026-05-18 | 2.6800 | 2.6900 | 2.6800 | 2.6900 | -23.580% | 3 | 4,362 | -44.238% |
| 2026-05-14 | 3.1700 | 3.5200 | 3.1700 | 3.5200 | +5.706% | 51 | 4,362 | -57.386% |
| 2026-05-07 | 3.3500 | 3.3500 | 3.3300 | 3.3300 | -6.461% | 88 | 4,364 | -54.955% |
| 2026-05-06 | 3.6000 | 3.6000 | 3.5600 | 3.5600 | -1.111% | 60 | 4,359 | -57.865% |
| 2026-05-05 | 3.6000 | 3.6000 | 3.5700 | 3.6000 | +4.651% | 70 | 4,297 | -58.333% |
| 2026-05-04 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +10.611% | 5 | 4,292 | -56.395% |
| 2026-05-01 | 3.2000 | 3.2100 | 3.1100 | 3.1100 | +8.362% | 60 | 4,282 | -51.768% |
| 2026-04-30 | 2.8300 | 2.8700 | 2.8300 | 2.8700 | 0.000% | 6 | 4,282 | -47.735% |
| 2026-04-29 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -10.313% | 3 | 4,282 | -47.735% |
| 2026-04-27 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +1.587% | 10 | 4,272 | -53.125% |
| 2026-04-24 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -4.545% | 1 | 4,273 | -52.381% |
| 2026-04-23 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +3.125% | 2 | 4,272 | -54.545% |
| 2026-04-21 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +5.611% | 1 | 4,271 | -53.125% |
| 2026-04-20 | 3.1000 | 3.1000 | 3.0300 | 3.0300 | -9.821% | 11 | 4,271 | -50.495% |
| 2026-04-17 | 3.3500 | 3.3600 | 3.3500 | 3.3600 | +5.000% | 6 | 4,260 | -55.357% |
| 2026-04-14 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +9.589% | 1 | 4,254 | -53.125% |
| 2026-04-13 | 2.8600 | 2.9200 | 2.8600 | 2.9200 | -1.017% | 11 | 4,255 | -48.630% |
| 2026-04-10 | 3.0200 | 3.0200 | 2.9500 | 2.9500 | -2.318% | 512 | 4,246 | -49.153% |
| 2026-04-09 | 3.0700 | 3.0700 | 3.0200 | 3.0200 | +1.684% | 72 | 4,234 | -50.331% |
| 2026-04-08 | 3.0500 | 3.0700 | 2.9700 | 2.9700 | +1.020% | 1,034 | 4,304 | -49.495% |
| 2026-04-06 | 2.9900 | 2.9900 | 2.9400 | 2.9400 | +2.439% | 19 | 4,283 | -48.980% |
| 2026-04-01 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 0.000% | 1 | 4,278 | -47.735% |
| 2026-03-30 | 3.0000 | 3.0000 | 2.8700 | 2.8700 | -16.327% | 17 | 4,277 | -47.735% |
| 2026-03-23 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -0.867% | 1 | 4,270 | -56.268% |
| 2026-03-20 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -4.683% | 3 | 4,270 | -56.647% |
| 2026-03-18 | 3.8300 | 3.8300 | 3.5600 | 3.6300 | -9.250% | 7 | 4,267 | -58.678% |
| 2026-03-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +4.712% | 130 | 4,271 | -62.500% |
| 2026-03-16 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +8.215% | 1 | 4,198 | -60.733% |
| 2026-03-13 | 3.9500 | 4.0000 | 3.5300 | 3.5300 | +0.857% | 33 | 4,197 | -57.507% |
| 2026-03-12 | 3.6500 | 3.6500 | 3.5000 | 3.5000 | -6.667% | 5 | 4,199 | -57.143% |
| 2026-03-11 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +2.740% | 80 | 4,220 | -60.000% |
| 2026-03-10 | 3.6600 | 3.8000 | 3.5500 | 3.6500 | +8.955% | 112 | 4,140 | -58.904% |
| 2026-03-06 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | -10.667% | 2 | 4,074 | -55.224% |
| 2026-03-05 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -8.537% | 22 | 4,076 | -60.000% |
| 2026-03-04 | 3.9000 | 4.1000 | 3.9000 | 4.1000 | +18.156% | 279 | 4,062 | -63.415% |
| 2026-03-03 | 3.4500 | 3.4700 | 3.4500 | 3.4700 | +2.059% | 8 | 3,782 | -56.772% |
| 2026-03-02 | 3.4500 | 3.5500 | 3.4000 | 3.4000 | +18.056% | 353 | 3,774 | -55.882% |
| 2026-02-27 | 2.9700 | 2.9800 | 2.8800 | 2.8800 | -16.522% | 262 | 3,492 | -47.917% |
| 2026-02-25 | 3.2000 | 3.4500 | 3.2000 | 3.4500 | +24.549% | 18 | 3,240 | -56.522% |
| 2026-02-24 | 2.7600 | 2.8000 | 2.7500 | 2.7700 | -2.120% | 313 | 3,240 | -45.848% |
| 2026-02-23 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -12.923% | 8 | 2,939 | -46.996% |
| 2026-02-19 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -7.670% | 1 | 2,945 | -53.846% |
| 2026-02-17 | 3.4000 | 3.5500 | 3.4000 | 3.5200 | -4.865% | 75 | 2,946 | -57.386% |
| 2026-02-13 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | +1.370% | 8 | 2,904 | -59.459% |
| 2026-02-11 | 3.7000 | 3.7000 | 3.4500 | 3.6500 | -4.700% | 43 | 2,937 | -58.904% |
| 2026-02-10 | 3.7500 | 3.8300 | 3.7500 | 3.8300 | +2.681% | 16 | 2,965 | -60.836% |
| 2026-02-09 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -6.750% | 15 | 2,961 | -59.786% |
| 2026-02-06 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | +19.403% | 17 | 2,976 | -62.500% |
| 2026-02-05 | 3.9500 | 4.0000 | 3.3500 | 3.3500 | -27.489% | 102 | 2,976 | -55.224% |
| 2026-02-04 | 4.8400 | 4.8400 | 4.4000 | 4.6200 | -6.667% | 65 | 2,982 | -67.532% |
| 2026-02-03 | 5.0000 | 5.0000 | 4.5000 | 4.9500 | -6.604% | 171 | 3,000 | -69.697% |
| 2026-02-02 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -13.115% | 63 | 3,059 | -71.698% |
| 2026-01-29 | 6.0000 | 6.1100 | 6.0000 | 6.1000 | -12.857% | 8 | 3,057 | -75.410% |
| 2026-01-28 | 7.0000 | 7.1400 | 7.0000 | 7.0000 | +8.527% | 207 | 3,082 | -78.571% |
| 2026-01-27 | 6.5000 | 6.5000 | 6.4500 | 6.4500 | -1.527% | 100 | 3,081 | -76.744% |
| 2026-01-26 | 6.4500 | 6.6500 | 6.4500 | 6.5500 | -5.755% | 36 | 3,081 | -77.099% |
| 2026-01-23 | 7.1500 | 7.1500 | 6.9500 | 6.9500 | -12.579% | 22 | 3,095 | -78.417% |
| 2026-01-16 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -2.094% | 1 | 3,095 | -81.132% |
| 2026-01-15 | 8.2100 | 8.2200 | 8.1200 | 8.1200 | -7.094% | 9 | 3,095 | -81.527% |
| 2026-01-14 | 8.5100 | 8.7400 | 8.5100 | 8.7400 | +22.238% | 20 | 3,103 | -82.838% |
| 2026-01-09 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -10.625% | 1 | 3,099 | -79.021% |
| 2026-01-05 | 7.8500 | 8.0300 | 7.8500 | 8.0000 | +12.360% | 103 | 3,001 | -81.250% |
| 2026-01-02 | 7.0100 | 7.1500 | 7.0100 | 7.1200 | -0.420% | 29 | 3,001 | -78.933% |
| 2025-12-30 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +4.380% | 8 | 3,014 | -79.021% |
| 2025-12-29 | 6.9000 | 6.9000 | 6.8500 | 6.8500 | -2.003% | 2 | 3,014 | -78.102% |
| 2025-12-26 | 6.9500 | 7.0000 | 6.9500 | 6.9900 | -0.851% | 5 | 3,014 | -78.541% |
| 2025-12-24 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -0.704% | 24 | 3,013 | -78.723% |
| 2025-12-23 | 7.2000 | 7.2200 | 7.1000 | 7.1000 | -3.270% | 5 | 3,013 | -78.873% |
| 2025-12-22 | 7.5700 | 7.5700 | 7.3400 | 7.3400 | -18.444% | 10 | 3,014 | -79.564% |
| 2025-12-10 | 8.7500 | 9.0000 | 8.7500 | 9.0000 | -3.743% | 13 | 3,017 | -83.333% |
| 2025-12-09 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +12.651% | 20 | 3,016 | -83.957% |
| 2025-12-05 | 8.1500 | 8.3000 | 8.1500 | 8.3000 | -4.926% | 5 | 2,996 | -81.928% |
| 2025-12-04 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | -2.784% | 6 | 2,993 | -82.818% |
| 2025-12-03 | 8.7900 | 8.9800 | 8.7900 | 8.9800 | +1.469% | 6 | 2,996 | -83.296% |
| 2025-12-02 | 8.9000 | 8.9000 | 8.8500 | 8.8500 | +18.158% | 2 | 2,998 | -83.051% |
| 2025-12-01 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | -15.367% | 4 | 2,997 | -79.973% |
| 2025-11-28 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +12.739% | 1 | 2,997 | -83.051% |
| 2025-11-26 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -3.681% | 1 | 2,998 | -80.892% |
| 2025-11-24 | 7.3800 | 8.1500 | 7.3800 | 8.1500 | +13.194% | 113 | 2,998 | -81.595% |
| 2025-11-21 | 7.2400 | 7.5000 | 6.9200 | 7.2000 | -4.636% | 104 | 2,979 | -79.167% |
| 2025-11-20 | 8.6000 | 8.6000 | 7.5500 | 7.5500 | -7.927% | 43 | 3,071 | -80.132% |
| 2025-11-19 | 8.6500 | 8.7000 | 8.1500 | 8.2000 | -8.889% | 59 | 3,042 | -81.707% |
| 2025-11-18 | 8.8500 | 9.1500 | 8.8500 | 9.0000 | +3.448% | 42 | 3,047 | -83.333% |
| 2025-11-17 | 9.5000 | 9.5000 | 8.7000 | 8.7000 | -7.447% | 77 | 3,076 | -82.759% |
| 2025-11-14 | 9.7500 | 9.7600 | 9.4000 | 9.4000 | -7.206% | 48 | 3,133 | -84.043% |
| 2025-11-13 | 11.2500 | 11.2500 | 10.1300 | 10.1300 | -7.909% | 4 | 3,106 | -85.192% |
| 2025-11-12 | 11.7500 | 11.7500 | 11.0000 | 11.0000 | -4.762% | 2 | 3,116 | -86.364% |
| 2025-11-11 | 11.9500 | 11.9500 | 11.5500 | 11.5500 | -6.478% | 5 | 3,117 | -87.013% |
| 2025-11-10 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +5.556% | 7 | 3,121 | -87.854% |
| 2025-11-07 | 10.7500 | 11.7500 | 10.7500 | 11.7000 | +4.093% | 16 | 3,121 | -87.179% |
| 2025-11-06 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | -4.503% | 5 | 3,120 | -86.655% |
| 2025-11-05 | 11.7000 | 11.8900 | 11.7000 | 11.7700 | +9.488% | 9 | 3,125 | -87.256% |
| 2025-11-04 | 11.5900 | 11.7500 | 10.7500 | 10.7500 | -21.130% | 40 | 3,124 | -86.047% |
| 2025-10-31 | 13.6200 | 13.6300 | 13.3800 | 13.6300 | +10.813% | 4 | 3,108 | -88.995% |
| 2025-10-30 | 12.9000 | 12.9000 | 12.3000 | 12.3000 | -10.219% | 71 | 3,106 | -87.805% |
| 2025-10-29 | 14.0200 | 14.3300 | 13.7000 | 13.7000 | -10.399% | 6 | 3,112 | -89.051% |
| 2025-10-27 | 15.2500 | 15.2900 | 15.1000 | 15.2900 | +10.000% | 17 | 3,112 | -90.190% |
| 2025-10-24 | 13.9100 | 14.0800 | 13.9000 | 13.9000 | +1.460% | 3 | 3,112 | -89.209% |
| 2025-10-23 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +1.331% | 4 | 3,111 | -89.051% |
| 2025-10-22 | 13.5500 | 13.6500 | 13.3300 | 13.5200 | -6.630% | 6 | 3,115 | -88.905% |
| 2025-10-21 | 14.9900 | 15.0000 | 14.4800 | 14.4800 | +4.173% | 13 | 3,112 | -89.641% |
| 2025-10-20 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +6.841% | 4 | 3,106 | -89.209% |
| 2025-10-17 | 12.6900 | 13.0100 | 12.6900 | 13.0100 | -2.327% | 5 | 3,106 | -88.470% |
| 2025-10-16 | 13.3300 | 13.3300 | 13.1600 | 13.3200 | -5.330% | 11 | 3,107 | -88.739% |
| 2025-10-15 | 14.1000 | 14.1000 | 14.0500 | 14.0700 | -4.610% | 11 | 3,107 | -89.339% |
| 2025-10-14 | 14.5300 | 14.7500 | 14.5300 | 14.7500 | -0.539% | 5 | 3,107 | -89.831% |
| 2025-10-13 | 14.8300 | 14.8300 | 14.8300 | 14.8300 | -4.692% | 4 | 3,105 | -89.885% |
| 2025-10-10 | 16.8800 | 16.8900 | 15.5600 | 15.5600 | -5.925% | 89 | 3,101 | -90.360% |
| 2025-10-09 | 16.5400 | 16.5400 | 16.5400 | 16.5400 | -6.606% | 10 | 3,116 | -90.931% |
| 2025-10-08 | 17.2000 | 17.8400 | 17.0000 | 17.7100 | +8.650% | 59 | 3,126 | -91.530% |
| 2025-10-07 | 16.9300 | 16.9300 | 16.3000 | 16.3000 | -7.123% | 25 | 3,076 | -90.798% |
| 2025-10-06 | 16.7300 | 17.5500 | 16.7300 | 17.5500 | +10.726% | 68 | 3,076 | -91.453% |
| 2025-10-03 | 15.1500 | 15.8500 | 15.1500 | 15.8500 | +2.523% | 11 | 3,060 | -90.536% |
| 2025-10-02 | 15.3000 | 15.4600 | 15.3000 | 15.4600 | +7.287% | 11 | 3,060 | -90.298% |
| 2025-10-01 | 14.0700 | 14.4100 | 14.0700 | 14.4100 | +9.665% | 387 | 3,050 | -89.591% |
| 2025-09-30 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | -1.647% | 1 | 2,858 | -88.584% |
| 2025-09-29 | 13.1600 | 13.3600 | 13.1600 | 13.3600 | +9.959% | 14 | 2,858 | -88.772% |
| 2025-09-26 | 12.2700 | 12.2700 | 12.0500 | 12.1500 | -1.619% | 630 | 2,849 | -87.654% |
| 2025-09-25 | 12.4700 | 12.6000 | 12.3500 | 12.3500 | -5.219% | 10 | 2,945 | -87.854% |
| 2025-09-24 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | +4.240% | 1 | 2,941 | -88.488% |
| 2025-09-23 | 12.8500 | 12.8700 | 12.5000 | 12.5000 | -1.961% | 605 | 2,941 | -88.000% |
| 2025-09-22 | 12.8700 | 12.8800 | 12.7500 | 12.7500 | -5.556% | 16 | 2,723 | -88.235% |
| 2025-09-19 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -4.255% | 17 | 2,731 | -88.889% |
| 2025-09-18 | 14.0100 | 14.1000 | 14.0100 | 14.1000 | +2.995% | 8 | 2,714 | -89.362% |
| 2025-09-17 | 13.7000 | 13.7500 | 13.6900 | 13.6900 | -0.073% | 45 | 2,708 | -89.043% |
| 2025-09-16 | 13.3000 | 13.8700 | 13.2700 | 13.7000 | +2.315% | 38 | 2,753 | -89.051% |
| 2025-09-15 | 13.8300 | 13.8300 | 13.1500 | 13.3900 | -2.971% | 14 | 2,717 | -88.798% |
| 2025-09-12 | 13.6000 | 13.8000 | 13.6000 | 13.8000 | +4.943% | 6 | 2,708 | -89.130% |
| 2025-09-11 | 13.0400 | 13.1500 | 13.0400 | 13.1500 | +1.154% | 2 | 2,703 | -88.593% |
| 2025-09-10 | 13.0500 | 13.0500 | 13.0000 | 13.0000 | +4.923% | 8 | 2,704 | -88.462% |
| 2025-09-09 | 12.4500 | 12.4500 | 12.3800 | 12.3900 | -1.667% | 24 | 2,699 | -87.893% |
| 2025-09-08 | 12.7000 | 12.8400 | 12.6000 | 12.6000 | +0.398% | 61 | 2,675 | -88.095% |
| 2025-09-05 | 12.9200 | 12.9200 | 12.2400 | 12.5500 | +3.719% | 34 | 2,664 | -88.048% |
| 2025-09-04 | 12.0900 | 12.1000 | 12.0900 | 12.1000 | -5.690% | 5 | 2,659 | -87.603% |
| 2025-09-03 | 12.7200 | 12.9800 | 12.7200 | 12.8300 | +2.150% | 15 | 2,654 | -88.309% |
| 2025-09-02 | 12.5500 | 12.5600 | 12.5000 | 12.5600 | +4.667% | 103 | 2,642 | -88.057% |
| 2025-08-29 | 12.0000 | 12.0700 | 11.8500 | 12.0000 | -8.397% | 79 | 2,689 | -87.500% |
| 2025-08-28 | 13.1600 | 13.3000 | 13.1000 | 13.1000 | 0.000% | 55 | 2,689 | -88.550% |
| 2025-08-27 | 13.1000 | 13.1000 | 13.0000 | 13.1000 | +0.769% | 33 | 2,664 | -88.550% |
| 2025-08-26 | 12.9000 | 13.0000 | 12.7100 | 13.0000 | -0.763% | 26 | 2,664 | -88.462% |
| 2025-08-25 | 13.5500 | 13.6700 | 13.0500 | 13.1000 | -10.884% | 202 | 2,646 | -88.550% |
| 2025-08-22 | 13.4000 | 14.8500 | 13.3400 | 14.7000 | +6.831% | 110 | 2,539 | -89.796% |
| 2025-08-21 | 13.7600 | 13.7600 | 13.7600 | 13.7600 | -1.007% | 20 | 2,507 | -89.099% |
| 2025-08-20 | 13.8700 | 13.9000 | 13.7000 | 13.9000 | -0.215% | 6 | 2,487 | -89.209% |
| 2025-08-19 | 14.4000 | 14.4000 | 13.8000 | 13.9300 | -4.261% | 25 | 2,486 | -89.232% |
| 2025-08-18 | 14.4400 | 14.6800 | 14.3800 | 14.5500 | -3.515% | 129 | 2,488 | -89.691% |
| 2025-08-15 | 15.2500 | 15.2500 | 15.0800 | 15.0800 | -0.593% | 4 | 2,418 | -90.053% |
| 2025-08-14 | 15.5000 | 15.5500 | 15.1700 | 15.1700 | -8.614% | 67 | 2,419 | -90.112% |
| 2025-08-13 | 16.3500 | 16.6000 | 16.2800 | 16.6000 | +3.945% | 8 | 2,404 | -90.964% |
| 2025-08-12 | 15.5900 | 16.1000 | 15.5900 | 15.9700 | +0.757% | 13 | 2,405 | -90.607% |
| 2025-08-11 | 15.5500 | 16.2000 | 15.5500 | 15.8500 | +6.376% | 23 | 2,393 | -90.536% |
| 2025-08-08 | 15.0500 | 15.0500 | 14.6800 | 14.9000 | -0.799% | 28 | 2,395 | -89.933% |
| 2025-08-07 | 14.9300 | 15.0200 | 14.9300 | 15.0200 | +3.159% | 64 | 2,408 | -90.013% |
| 2025-08-06 | 14.3700 | 14.6300 | 14.3700 | 14.5600 | +2.898% | 42 | 2,465 | -89.698% |
| 2025-08-05 | 14.4000 | 14.4000 | 13.7900 | 14.1500 | -4.392% | 11 | 2,427 | -89.399% |
| 2025-08-04 | 14.7000 | 14.9500 | 14.7000 | 14.8000 | +1.928% | 58 | 2,424 | -89.865% |
| 2025-08-01 | 14.4000 | 14.8000 | 14.4000 | 14.5200 | -5.714% | 38 | 2,393 | -89.669% |
| 2025-07-31 | 15.5000 | 15.5900 | 15.4000 | 15.4000 | -0.965% | 7 | 2,388 | -90.260% |
| 2025-07-30 | 15.3500 | 15.5500 | 15.3500 | 15.5500 | -0.321% | 2 | 2,382 | -90.354% |
| 2025-07-29 | 16.0100 | 16.0100 | 15.6000 | 15.6000 | -1.701% | 50 | 2,383 | -90.385% |
| 2025-07-28 | 16.1900 | 16.1900 | 15.8500 | 15.8700 | +3.052% | 118 | 2,405 | -90.548% |
| 2025-07-25 | 15.4000 | 15.4500 | 15.2500 | 15.4000 | -5.347% | 6 | 2,379 | -90.260% |
| 2025-07-24 | 16.0000 | 16.3600 | 16.0000 | 16.2700 | +1.371% | 4 | 2,381 | -90.781% |
| 2025-07-23 | 15.7700 | 16.0500 | 15.7700 | 16.0500 | -1.534% | 2 | 2,380 | -90.654% |
| 2025-07-22 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +3.361% | 1 | 2,381 | -90.798% |
| 2025-07-21 | 16.4500 | 16.4500 | 15.7700 | 15.7700 | -0.505% | 5 | 2,380 | -90.488% |
| 2025-07-18 | 16.1000 | 16.3000 | 15.7500 | 15.8500 | -3.354% | 27 | 2,377 | -90.536% |
| 2025-07-17 | 16.4000 | 16.4500 | 16.4000 | 16.4000 | -0.966% | 6 | 2,367 | -90.854% |
| 2025-07-16 | 16.4000 | 16.6100 | 16.2500 | 16.5600 | +4.479% | 120 | 2,368 | -90.942% |
| 2025-07-15 | 15.9200 | 16.0000 | 15.3000 | 15.8500 | -2.100% | 134 | 2,367 | -90.536% |
| 2025-07-14 | 17.3000 | 17.5000 | 16.1900 | 16.1900 | +0.559% | 40 | 2,265 | -90.735% |
| 2025-07-11 | 16.3000 | 16.4900 | 16.1000 | 16.1000 | +4.545% | 15 | 2,278 | -90.683% |
| 2025-07-10 | 14.0500 | 15.4000 | 14.0500 | 15.4000 | +7.392% | 12 | 2,284 | -90.260% |
| 2025-07-09 | 13.9500 | 14.3600 | 13.7000 | 14.3400 | +3.538% | 85 | 2,283 | -89.540% |
| 2025-07-08 | 14.1000 | 14.1000 | 13.7800 | 13.8500 | -1.423% | 59 | 2,282 | -89.170% |
| 2025-07-07 | 14.1000 | 14.1000 | 14.0000 | 14.0500 | -4.746% | 39 | 2,272 | -89.324% |
| 2025-07-03 | 14.8500 | 15.0900 | 14.7000 | 14.7500 | 0.000% | 26 | 2,269 | -89.831% |
| 2025-07-02 | 14.1100 | 14.7500 | 14.1000 | 14.7500 | +8.138% | 153 | 2,269 | -89.831% |
| 2025-07-01 | 14.0000 | 14.0000 | 13.6400 | 13.6400 | -3.944% | 4 | 2,265 | -89.003% |
| 2025-06-30 | 14.0500 | 14.2000 | 14.0000 | 14.2000 | -0.351% | 20 | 2,263 | -89.437% |
| 2025-06-27 | 14.0400 | 14.2500 | 14.0000 | 14.2500 | -1.042% | 27 | 2,275 | -89.474% |
| 2025-06-26 | 14.3500 | 14.4000 | 14.3500 | 14.4000 | -0.346% | 5 | 2,263 | -89.583% |
| 2025-06-25 | 14.5000 | 14.5000 | 14.4500 | 14.4500 | +2.847% | 4 | 2,263 | -89.619% |
| 2025-06-24 | 14.0500 | 14.2500 | 13.8900 | 14.0500 | +4.074% | 50 | 2,263 | -89.324% |
| 2025-06-23 | 13.1500 | 13.5400 | 12.5000 | 13.5000 | +0.372% | 17 | 2,264 | -88.889% |
| 2025-06-20 | 14.3200 | 14.3200 | 13.3500 | 13.4500 | -4.474% | 162 | 2,264 | -88.848% |
| 2025-06-18 | 14.4000 | 14.4000 | 14.0800 | 14.0800 | -1.538% | 2 | 2,263 | -89.347% |
| 2025-06-17 | 14.5200 | 14.5500 | 13.9000 | 14.3000 | -5.298% | 47 | 2,263 | -89.510% |
| 2025-06-16 | 14.7700 | 15.2000 | 14.7700 | 15.1000 | +4.861% | 47 | 2,250 | -90.066% |
| 2025-06-13 | 14.1100 | 14.6000 | 14.1100 | 14.4000 | -6.189% | 48 | 2,250 | -89.583% |
| 2025-06-12 | 15.1200 | 15.3500 | 15.0200 | 15.3500 | -1.917% | 16 | 2,240 | -90.228% |
| 2025-06-11 | 16.2000 | 16.2000 | 15.6500 | 15.6500 | -2.735% | 10 | 2,232 | -90.415% |
| 2025-06-10 | 15.8600 | 16.0900 | 15.8500 | 16.0900 | +2.159% | 7 | 2,232 | -90.677% |
| 2025-06-09 | 15.5000 | 15.7500 | 15.5000 | 15.7500 | +6.419% | 4 | 2,229 | -90.476% |
| 2025-06-06 | 15.0000 | 15.0000 | 14.8000 | 14.8000 | 0.000% | 6 | 2,229 | -89.865% |
| 2025-06-05 | 14.9500 | 14.9500 | 14.5500 | 14.8000 | -0.135% | 11 | 2,229 | -89.865% |
| 2025-06-04 | 14.7500 | 15.1500 | 14.7000 | 14.8200 | -3.453% | 163 | 2,228 | -89.879% |
| 2025-06-03 | 15.6300 | 15.6300 | 15.3500 | 15.3500 | +3.367% | 9 | 2,185 | -90.228% |
| 2025-06-02 | 14.9000 | 14.9500 | 14.8500 | 14.8500 | -1.460% | 214 | 2,186 | -89.899% |
| 2025-05-30 | 15.5500 | 15.5500 | 14.9700 | 15.0700 | -3.583% | 20 | 2,187 | -90.046% |
| 2025-05-29 | 16.3700 | 16.3700 | 15.6100 | 15.6300 | -5.215% | 35 | 2,191 | -90.403% |
| 2025-05-28 | 16.6200 | 16.6200 | 16.3500 | 16.4900 | -4.682% | 12 | 2,186 | -90.904% |
| 2025-05-27 | 17.4500 | 17.4500 | 17.3000 | 17.3000 | +1.110% | 13 | 2,186 | -91.329% |
| 2025-05-23 | 17.4500 | 17.4500 | 17.1100 | 17.1100 | -5.208% | 6 | 2,181 | -91.233% |
| 2025-05-22 | 17.7500 | 18.0500 | 17.6000 | 18.0500 | +4.820% | 31 | 2,181 | -91.690% |
| 2025-05-21 | 16.3500 | 17.3100 | 16.3500 | 17.2200 | +7.156% | 152 | 2,169 | -91.289% |
| 2025-05-20 | 16.1000 | 16.1000 | 16.0700 | 16.0700 | +1.069% | 11 | 2,234 | -90.666% |
| 2025-05-19 | 15.3200 | 16.2000 | 15.3200 | 15.9000 | +1.923% | 13 | 2,229 | -90.566% |
| 2025-05-16 | 15.5100 | 15.6000 | 15.4800 | 15.6000 | 0.000% | 360 | 2,228 | -90.385% |
| 2025-05-15 | 14.9000 | 15.6400 | 14.9000 | 15.6000 | -0.637% | 211 | 2,227 | -90.385% |
| 2025-05-14 | 15.7500 | 15.7500 | 15.7000 | 15.7000 | -1.875% | 11 | 2,126 | -90.446% |
| 2025-05-13 | 15.7500 | 16.0500 | 15.5000 | 16.0000 | +2.894% | 288 | 2,116 | -90.625% |
| 2025-05-12 | 15.8500 | 15.9500 | 15.4400 | 15.5500 | -0.064% | 32 | 1,865 | -90.354% |
| 2025-05-09 | 15.8500 | 15.8500 | 15.4700 | 15.5600 | +3.251% | 60 | 1,871 | -90.360% |
| 2025-05-08 | 14.8800 | 15.1000 | 14.8800 | 15.0700 | +9.600% | 117 | 1,856 | -90.046% |
| 2025-05-07 | 14.1500 | 14.1500 | 13.7500 | 13.7500 | +1.551% | 502 | 1,756 | -89.091% |
| 2025-05-06 | 13.4000 | 13.6000 | 13.3800 | 13.5400 | +0.520% | 109 | 1,335 | -88.922% |
| 2025-05-05 | 13.5500 | 13.5500 | 13.4500 | 13.4700 | -6.067% | 3 | 1,387 | -88.864% |
| 2025-05-02 | 14.6500 | 14.6500 | 14.3400 | 14.3400 | -1.443% | 24 | 1,385 | -89.540% |
| 2025-05-01 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +6.593% | 1 | 1,375 | -89.691% |
| 2025-04-30 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -3.123% | 4 | 1,374 | -89.011% |
| 2025-04-29 | 14.0900 | 14.0900 | 14.0900 | 14.0900 | -1.123% | 300 | 1,374 | -89.354% |
| 2025-04-28 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +4.015% | 1 | 1,074 | -89.474% |
| 2025-04-24 | 13.3000 | 13.7000 | 13.3000 | 13.7000 | +0.735% | 112 | 1,075 | -89.051% |
| 2025-04-23 | 13.7300 | 13.7400 | 13.5000 | 13.6000 | +4.215% | 203 | 971 | -88.971% |
| 2025-04-22 | 13.0000 | 13.2000 | 13.0000 | 13.0500 | +10.687% | 4 | 769 | -88.506% |
| 2025-04-21 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | +6.504% | 400 | 766 | -87.277% |
| 2025-04-17 | 11.0000 | 11.0700 | 11.0000 | 11.0700 | -2.467% | 10 | 363 | -86.450% |
| 2025-04-16 | 11.2000 | 11.4000 | 11.2000 | 11.3500 | +4.128% | 212 | 363 | -86.784% |
| 2025-04-15 | 11.3500 | 11.3500 | 10.9000 | 10.9000 | -3.369% | 2 | 163 | -86.239% |
| 2025-04-14 | 11.2600 | 11.2800 | 11.2600 | 11.2800 | +3.202% | 3 | 163 | -86.702% |
| 2025-04-11 | 10.8400 | 10.9300 | 10.8400 | 10.9300 | +5.604% | 52 | 163 | -86.276% |
| 2025-04-10 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +9.756% | 2 | 139 | -85.507% |
| 2025-04-09 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -3.677% | 1 | 139 | -84.093% |
| 2025-04-08 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | +3.053% | 1 | 138 | -84.678% |
| 2025-04-07 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -17.031% | 1 | 138 | -84.211% |
| 2025-04-04 | 10.8000 | 11.4500 | 10.8000 | 11.4500 | +6.810% | 24 | 138 | -86.900% |
| 2025-04-03 | 10.5000 | 10.9500 | 10.5000 | 10.7200 | -10.592% | 127 | 146 | -86.007% |
| 2025-04-02 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | +7.534% | 1 | 74 | -87.490% |
| 2025-03-31 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -0.446% | 1 | 73 | -86.547% |
| 2025-03-28 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -6.667% | 100 | 73 | -86.607% |
| 2025-03-27 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -5.512% | 1 | 74 | -87.500% |
| 2025-03-25 | 12.4700 | 12.7000 | 12.4500 | 12.7000 | +1.600% | 22 | 74 | -88.189% |
| 2025-03-24 | 12.8000 | 13.1500 | 12.5000 | 12.5000 | 0.000% | 55 | 54 | -88.000% |