Dark

IBIT20271217C90
IBIT Dec 17 2027 90.00 Call (IBIT271217C00090000)
option OPRA

EOD

Jul 1, 2026

0.9600+7.865%(+0.0700)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.9700	0.9700	0.9600	0.9600	+7.865%	21	4,301	0.000%
2026-06-30	1.0200	1.0200	0.8800	0.8900	-7.292%	54	4,313	+7.865%
2026-06-29	0.8900	0.9600	0.8900	0.9600	-4.950%	165	4,305	0.000%
2026-06-26	1.0100	1.0100	1.0100	1.0100	+4.124%	30	4,317	-4.950%
2026-06-25	1.0600	1.0600	0.9700	0.9700	0.000%	36	4,346	-1.031%
2026-06-24	1.0400	1.0400	0.9700	0.9700	-13.393%	30	4,337	-1.031%
2026-06-23	1.1600	1.1600	1.1200	1.1200	-6.667%	21	4,367	-14.286%
2026-06-18	1.2000	1.2100	1.2000	1.2000	-10.448%	22	4,368	-20.000%
2026-06-17	1.3400	1.3400	1.3400	1.3400	-6.944%	11	4,368	-28.358%
2026-06-16	1.4400	1.4400	1.4400	1.4400	-7.692%	6	4,368	-33.333%
2026-06-15	1.5600	1.5600	1.5600	1.5600	+6.122%	1	4,369	-38.462%
2026-06-11	1.4300	1.4700	1.4300	1.4700	-6.369%	10	4,369	-34.694%
2026-06-09	1.4500	1.5700	1.4500	1.5700	-4.848%	10	4,359	-38.854%
2026-06-08	1.6500	1.6500	1.6500	1.6500	+18.705%	1	4,359	-41.818%
2026-06-05	1.4700	1.5100	1.3900	1.3900	-7.333%	18	4,358	-30.935%
2026-06-04	1.5000	1.5100	1.5000	1.5000	-9.639%	40	4,353	-36.000%
2026-06-03	1.7700	1.7700	1.6600	1.6600	-5.682%	18	4,321	-42.169%
2026-06-02	1.7400	1.7900	1.7400	1.7600	-5.882%	7	4,321	-45.455%
2026-06-01	2.0000	2.0000	1.8700	1.8700	-11.792%	12	4,321	-48.663%
2026-05-29	2.1300	2.2000	2.1200	2.1200	-5.778%	5	4,311	-54.717%
2026-05-27	2.3000	2.3000	2.2500	2.2500	-6.250%	52	4,357	-57.333%
2026-05-26	2.9100	2.9100	2.4000	2.4000	-3.226%	3	4,360	-60.000%
2026-05-22	2.4800	2.4800	2.4800	2.4800	-7.116%	1	4,360	-61.290%
2026-05-21	2.6700	2.6700	2.6700	2.6700	-0.743%	1	4,361	-64.045%
2026-05-18	2.6800	2.6900	2.6800	2.6900	-23.580%	3	4,361	-64.312%
2026-05-14	3.1700	3.5200	3.1700	3.5200	+5.706%	51	4,362	-72.727%
2026-05-07	3.3500	3.3500	3.3300	3.3300	-6.461%	88	4,362	-71.171%
2026-05-06	3.6000	3.6000	3.5600	3.5600	-1.111%	60	4,364	-73.034%
2026-05-05	3.6000	3.6000	3.5700	3.6000	+4.651%	70	4,359	-73.333%
2026-05-04	3.4400	3.4400	3.4400	3.4400	+10.611%	5	4,297	-72.093%
2026-05-01	3.2000	3.2100	3.1100	3.1100	+8.362%	60	4,282	-69.132%
2026-04-30	2.8300	2.8700	2.8300	2.8700	0.000%	6	4,282	-66.551%
2026-04-29	2.8700	2.8700	2.8700	2.8700	-10.313%	3	4,282	-66.551%
2026-04-27	3.2000	3.2000	3.2000	3.2000	+1.587%	10	4,282	-70.000%
2026-04-24	3.1500	3.1500	3.1500	3.1500	-4.545%	1	4,272	-69.524%
2026-04-23	3.3000	3.3000	3.3000	3.3000	+3.125%	2	4,273	-70.909%
2026-04-21	3.2000	3.2000	3.2000	3.2000	+5.611%	1	4,271	-70.000%
2026-04-20	3.1000	3.1000	3.0300	3.0300	-9.821%	11	4,271	-68.317%
2026-04-17	3.3500	3.3600	3.3500	3.3600	+5.000%	6	4,260	-71.429%
2026-04-14	3.2000	3.2000	3.2000	3.2000	+9.589%	1	4,254	-70.000%
2026-04-13	2.8600	2.9200	2.8600	2.9200	-1.017%	11	4,255	-67.123%
2026-04-10	3.0200	3.0200	2.9500	2.9500	-2.318%	512	4,246	-67.458%
2026-04-09	3.0700	3.0700	3.0200	3.0200	+1.684%	72	4,234	-68.212%
2026-04-08	3.0500	3.0700	2.9700	2.9700	+1.020%	1,034	4,304	-67.677%
2026-04-06	2.9900	2.9900	2.9400	2.9400	+2.439%	19	4,283	-67.347%
2026-04-01	2.8700	2.8700	2.8700	2.8700	0.000%	1	4,278	-66.551%
2026-03-30	3.0000	3.0000	2.8700	2.8700	-16.327%	17	4,277	-66.551%
2026-03-23	3.4300	3.4300	3.4300	3.4300	-0.867%	1	4,270	-72.012%
2026-03-20	3.4600	3.4600	3.4600	3.4600	-4.683%	3	4,270	-72.254%
2026-03-18	3.8300	3.8300	3.5600	3.6300	-9.250%	7	4,267	-73.554%
2026-03-17	4.0000	4.0000	4.0000	4.0000	+4.712%	130	4,271	-76.000%
2026-03-16	3.8200	3.8200	3.8200	3.8200	+8.215%	1	4,198	-74.869%
2026-03-13	3.9500	4.0000	3.5300	3.5300	+0.857%	33	4,197	-72.805%
2026-03-12	3.6500	3.6500	3.5000	3.5000	-6.667%	5	4,199	-72.571%
2026-03-11	3.7500	3.7500	3.7500	3.7500	+2.740%	80	4,220	-74.400%
2026-03-10	3.6600	3.8000	3.5500	3.6500	+8.955%	112	4,140	-73.699%
2026-03-06	3.4000	3.4000	3.3500	3.3500	-10.667%	2	4,074	-71.343%
2026-03-05	3.7500	3.7500	3.7500	3.7500	-8.537%	22	4,076	-74.400%
2026-03-04	3.9000	4.1000	3.9000	4.1000	+18.156%	279	4,062	-76.585%
2026-03-03	3.4500	3.4700	3.4500	3.4700	+2.059%	8	3,782	-72.334%
2026-03-02	3.4500	3.5500	3.4000	3.4000	+18.056%	353	3,774	-71.765%
2026-02-27	2.9700	2.9800	2.8800	2.8800	-16.522%	262	3,492	-66.667%
2026-02-25	3.2000	3.4500	3.2000	3.4500	+24.549%	18	3,240	-72.174%
2026-02-24	2.7600	2.8000	2.7500	2.7700	-2.120%	313	3,240	-65.343%
2026-02-23	2.8300	2.8300	2.8300	2.8300	-12.923%	8	2,939	-66.078%
2026-02-19	3.2500	3.2500	3.2500	3.2500	-7.670%	1	2,945	-70.462%
2026-02-17	3.4000	3.5500	3.4000	3.5200	-4.865%	75	2,946	-72.727%
2026-02-13	3.6500	3.7000	3.6500	3.7000	+1.370%	8	2,904	-74.054%
2026-02-11	3.7000	3.7000	3.4500	3.6500	-4.700%	43	2,937	-73.699%
2026-02-10	3.7500	3.8300	3.7500	3.8300	+2.681%	16	2,965	-74.935%
2026-02-09	3.7300	3.7300	3.7300	3.7300	-6.750%	15	2,961	-74.263%
2026-02-06	3.9000	4.0000	3.9000	4.0000	+19.403%	17	2,976	-76.000%
2026-02-05	3.9500	4.0000	3.3500	3.3500	-27.489%	102	2,976	-71.343%
2026-02-04	4.8400	4.8400	4.4000	4.6200	-6.667%	65	2,982	-79.221%
2026-02-03	5.0000	5.0000	4.5000	4.9500	-6.604%	171	3,000	-80.606%
2026-02-02	5.3000	5.3000	5.3000	5.3000	-13.115%	63	3,059	-81.887%
2026-01-29	6.0000	6.1100	6.0000	6.1000	-12.857%	8	3,057	-84.262%
2026-01-28	7.0000	7.1400	7.0000	7.0000	+8.527%	207	3,082	-86.286%
2026-01-27	6.5000	6.5000	6.4500	6.4500	-1.527%	100	3,081	-85.116%
2026-01-26	6.4500	6.6500	6.4500	6.5500	-5.755%	36	3,081	-85.344%
2026-01-23	7.1500	7.1500	6.9500	6.9500	-12.579%	22	3,095	-86.187%
2026-01-16	7.9500	7.9500	7.9500	7.9500	-2.094%	1	3,095	-87.925%
2026-01-15	8.2100	8.2200	8.1200	8.1200	-7.094%	9	3,095	-88.177%
2026-01-14	8.5100	8.7400	8.5100	8.7400	+22.238%	20	3,103	-89.016%
2026-01-09	7.1500	7.1500	7.1500	7.1500	-10.625%	1	3,099	-86.573%
2026-01-05	7.8500	8.0300	7.8500	8.0000	+12.360%	103	3,001	-88.000%
2026-01-02	7.0100	7.1500	7.0100	7.1200	-0.420%	29	3,001	-86.517%
2025-12-30	7.1500	7.1500	7.1500	7.1500	+4.380%	8	3,014	-86.573%
2025-12-29	6.9000	6.9000	6.8500	6.8500	-2.003%	2	3,014	-85.985%
2025-12-26	6.9500	7.0000	6.9500	6.9900	-0.851%	5	3,014	-86.266%
2025-12-24	7.0500	7.0500	7.0500	7.0500	-0.704%	24	3,013	-86.383%
2025-12-23	7.2000	7.2200	7.1000	7.1000	-3.270%	5	3,013	-86.479%
2025-12-22	7.5700	7.5700	7.3400	7.3400	-18.444%	10	3,014	-86.921%
2025-12-10	8.7500	9.0000	8.7500	9.0000	-3.743%	13	3,017	-89.333%
2025-12-09	9.3500	9.3500	9.3500	9.3500	+12.651%	20	3,016	-89.733%
2025-12-05	8.1500	8.3000	8.1500	8.3000	-4.926%	5	2,996	-88.434%
2025-12-04	8.7300	8.7300	8.7300	8.7300	-2.784%	6	2,993	-89.003%
2025-12-03	8.7900	8.9800	8.7900	8.9800	+1.469%	6	2,996	-89.310%
2025-12-02	8.9000	8.9000	8.8500	8.8500	+18.158%	2	2,998	-89.153%
2025-12-01	7.4900	7.4900	7.4900	7.4900	-15.367%	4	2,997	-87.183%
2025-11-28	8.8500	8.8500	8.8500	8.8500	+12.739%	1	2,997	-89.153%
2025-11-26	7.8500	7.8500	7.8500	7.8500	-3.681%	1	2,998	-87.771%
2025-11-24	7.3800	8.1500	7.3800	8.1500	+13.194%	113	2,998	-88.221%
2025-11-21	7.2400	7.5000	6.9200	7.2000	-4.636%	104	2,979	-86.667%
2025-11-20	8.6000	8.6000	7.5500	7.5500	-7.927%	43	3,071	-87.285%
2025-11-19	8.6500	8.7000	8.1500	8.2000	-8.889%	59	3,042	-88.293%
2025-11-18	8.8500	9.1500	8.8500	9.0000	+3.448%	42	3,047	-89.333%
2025-11-17	9.5000	9.5000	8.7000	8.7000	-7.447%	77	3,076	-88.966%
2025-11-14	9.7500	9.7600	9.4000	9.4000	-7.206%	48	3,133	-89.787%
2025-11-13	11.2500	11.2500	10.1300	10.1300	-7.909%	4	3,106	-90.523%
2025-11-12	11.7500	11.7500	11.0000	11.0000	-4.762%	2	3,116	-91.273%
2025-11-11	11.9500	11.9500	11.5500	11.5500	-6.478%	5	3,117	-91.688%
2025-11-10	12.3500	12.3500	12.3500	12.3500	+5.556%	7	3,121	-92.227%
2025-11-07	10.7500	11.7500	10.7500	11.7000	+4.093%	16	3,121	-91.795%
2025-11-06	11.2400	11.2400	11.2400	11.2400	-4.503%	5	3,120	-91.459%
2025-11-05	11.7000	11.8900	11.7000	11.7700	+9.488%	9	3,125	-91.844%
2025-11-04	11.5900	11.7500	10.7500	10.7500	-21.130%	40	3,124	-91.070%
2025-10-31	13.6200	13.6300	13.3800	13.6300	+10.813%	4	3,108	-92.957%
2025-10-30	12.9000	12.9000	12.3000	12.3000	-10.219%	71	3,106	-92.195%
2025-10-29	14.0200	14.3300	13.7000	13.7000	-10.399%	6	3,112	-92.993%
2025-10-27	15.2500	15.2900	15.1000	15.2900	+10.000%	17	3,112	-93.721%
2025-10-24	13.9100	14.0800	13.9000	13.9000	+1.460%	3	3,112	-93.094%
2025-10-23	13.7000	13.7000	13.7000	13.7000	+1.331%	4	3,111	-92.993%
2025-10-22	13.5500	13.6500	13.3300	13.5200	-6.630%	6	3,115	-92.899%
2025-10-21	14.9900	15.0000	14.4800	14.4800	+4.173%	13	3,112	-93.370%
2025-10-20	13.9000	13.9000	13.9000	13.9000	+6.841%	4	3,106	-93.094%
2025-10-17	12.6900	13.0100	12.6900	13.0100	-2.327%	5	3,106	-92.621%
2025-10-16	13.3300	13.3300	13.1600	13.3200	-5.330%	11	3,107	-92.793%
2025-10-15	14.1000	14.1000	14.0500	14.0700	-4.610%	11	3,107	-93.177%
2025-10-14	14.5300	14.7500	14.5300	14.7500	-0.539%	5	3,107	-93.492%
2025-10-13	14.8300	14.8300	14.8300	14.8300	-4.692%	4	3,105	-93.527%
2025-10-10	16.8800	16.8900	15.5600	15.5600	-5.925%	89	3,101	-93.830%
2025-10-09	16.5400	16.5400	16.5400	16.5400	-6.606%	10	3,116	-94.196%
2025-10-08	17.2000	17.8400	17.0000	17.7100	+8.650%	59	3,126	-94.579%
2025-10-07	16.9300	16.9300	16.3000	16.3000	-7.123%	25	3,076	-94.110%
2025-10-06	16.7300	17.5500	16.7300	17.5500	+10.726%	68	3,076	-94.530%
2025-10-03	15.1500	15.8500	15.1500	15.8500	+2.523%	11	3,060	-93.943%
2025-10-02	15.3000	15.4600	15.3000	15.4600	+7.287%	11	3,060	-93.790%
2025-10-01	14.0700	14.4100	14.0700	14.4100	+9.665%	387	3,050	-93.338%
2025-09-30	13.1400	13.1400	13.1400	13.1400	-1.647%	1	2,858	-92.694%
2025-09-29	13.1600	13.3600	13.1600	13.3600	+9.959%	14	2,858	-92.814%
2025-09-26	12.2700	12.2700	12.0500	12.1500	-1.619%	630	2,849	-92.099%
2025-09-25	12.4700	12.6000	12.3500	12.3500	-5.219%	10	2,945	-92.227%
2025-09-24	13.0300	13.0300	13.0300	13.0300	+4.240%	1	2,941	-92.632%
2025-09-23	12.8500	12.8700	12.5000	12.5000	-1.961%	605	2,941	-92.320%
2025-09-22	12.8700	12.8800	12.7500	12.7500	-5.556%	16	2,723	-92.471%
2025-09-19	13.5000	13.5000	13.5000	13.5000	-4.255%	17	2,731	-92.889%
2025-09-18	14.0100	14.1000	14.0100	14.1000	+2.995%	8	2,714	-93.191%
2025-09-17	13.7000	13.7500	13.6900	13.6900	-0.073%	45	2,708	-92.988%
2025-09-16	13.3000	13.8700	13.2700	13.7000	+2.315%	38	2,753	-92.993%
2025-09-15	13.8300	13.8300	13.1500	13.3900	-2.971%	14	2,717	-92.830%
2025-09-12	13.6000	13.8000	13.6000	13.8000	+4.943%	6	2,708	-93.043%
2025-09-11	13.0400	13.1500	13.0400	13.1500	+1.154%	2	2,703	-92.700%
2025-09-10	13.0500	13.0500	13.0000	13.0000	+4.923%	8	2,704	-92.615%
2025-09-09	12.4500	12.4500	12.3800	12.3900	-1.667%	24	2,699	-92.252%
2025-09-08	12.7000	12.8400	12.6000	12.6000	+0.398%	61	2,675	-92.381%
2025-09-05	12.9200	12.9200	12.2400	12.5500	+3.719%	34	2,664	-92.351%
2025-09-04	12.0900	12.1000	12.0900	12.1000	-5.690%	5	2,659	-92.066%
2025-09-03	12.7200	12.9800	12.7200	12.8300	+2.150%	15	2,654	-92.518%
2025-09-02	12.5500	12.5600	12.5000	12.5600	+4.667%	103	2,642	-92.357%
2025-08-29	12.0000	12.0700	11.8500	12.0000	-8.397%	79	2,689	-92.000%
2025-08-28	13.1600	13.3000	13.1000	13.1000	0.000%	55	2,689	-92.672%
2025-08-27	13.1000	13.1000	13.0000	13.1000	+0.769%	33	2,664	-92.672%
2025-08-26	12.9000	13.0000	12.7100	13.0000	-0.763%	26	2,664	-92.615%
2025-08-25	13.5500	13.6700	13.0500	13.1000	-10.884%	202	2,646	-92.672%
2025-08-22	13.4000	14.8500	13.3400	14.7000	+6.831%	110	2,539	-93.469%
2025-08-21	13.7600	13.7600	13.7600	13.7600	-1.007%	20	2,507	-93.023%
2025-08-20	13.8700	13.9000	13.7000	13.9000	-0.215%	6	2,487	-93.094%
2025-08-19	14.4000	14.4000	13.8000	13.9300	-4.261%	25	2,486	-93.108%
2025-08-18	14.4400	14.6800	14.3800	14.5500	-3.515%	129	2,488	-93.402%
2025-08-15	15.2500	15.2500	15.0800	15.0800	-0.593%	4	2,418	-93.634%
2025-08-14	15.5000	15.5500	15.1700	15.1700	-8.614%	67	2,419	-93.672%
2025-08-13	16.3500	16.6000	16.2800	16.6000	+3.945%	8	2,404	-94.217%
2025-08-12	15.5900	16.1000	15.5900	15.9700	+0.757%	13	2,405	-93.989%
2025-08-11	15.5500	16.2000	15.5500	15.8500	+6.376%	23	2,393	-93.943%
2025-08-08	15.0500	15.0500	14.6800	14.9000	-0.799%	28	2,395	-93.557%
2025-08-07	14.9300	15.0200	14.9300	15.0200	+3.159%	64	2,408	-93.609%
2025-08-06	14.3700	14.6300	14.3700	14.5600	+2.898%	42	2,465	-93.407%
2025-08-05	14.4000	14.4000	13.7900	14.1500	-4.392%	11	2,427	-93.216%
2025-08-04	14.7000	14.9500	14.7000	14.8000	+1.928%	58	2,424	-93.514%
2025-08-01	14.4000	14.8000	14.4000	14.5200	-5.714%	38	2,393	-93.388%
2025-07-31	15.5000	15.5900	15.4000	15.4000	-0.965%	7	2,388	-93.766%
2025-07-30	15.3500	15.5500	15.3500	15.5500	-0.321%	2	2,382	-93.826%
2025-07-29	16.0100	16.0100	15.6000	15.6000	-1.701%	50	2,383	-93.846%
2025-07-28	16.1900	16.1900	15.8500	15.8700	+3.052%	118	2,405	-93.951%
2025-07-25	15.4000	15.4500	15.2500	15.4000	-5.347%	6	2,379	-93.766%
2025-07-24	16.0000	16.3600	16.0000	16.2700	+1.371%	4	2,381	-94.100%
2025-07-23	15.7700	16.0500	15.7700	16.0500	-1.534%	2	2,380	-94.019%
2025-07-22	16.3000	16.3000	16.3000	16.3000	+3.361%	1	2,381	-94.110%
2025-07-21	16.4500	16.4500	15.7700	15.7700	-0.505%	5	2,380	-93.912%
2025-07-18	16.1000	16.3000	15.7500	15.8500	-3.354%	27	2,377	-93.943%
2025-07-17	16.4000	16.4500	16.4000	16.4000	-0.966%	6	2,367	-94.146%
2025-07-16	16.4000	16.6100	16.2500	16.5600	+4.479%	120	2,368	-94.203%
2025-07-15	15.9200	16.0000	15.3000	15.8500	-2.100%	134	2,367	-93.943%
2025-07-14	17.3000	17.5000	16.1900	16.1900	+0.559%	40	2,265	-94.070%
2025-07-11	16.3000	16.4900	16.1000	16.1000	+4.545%	15	2,278	-94.037%
2025-07-10	14.0500	15.4000	14.0500	15.4000	+7.392%	12	2,284	-93.766%
2025-07-09	13.9500	14.3600	13.7000	14.3400	+3.538%	85	2,283	-93.305%
2025-07-08	14.1000	14.1000	13.7800	13.8500	-1.423%	59	2,282	-93.069%
2025-07-07	14.1000	14.1000	14.0000	14.0500	-4.746%	39	2,272	-93.167%
2025-07-03	14.8500	15.0900	14.7000	14.7500	0.000%	26	2,269	-93.492%
2025-07-02	14.1100	14.7500	14.1000	14.7500	+8.138%	153	2,269	-93.492%
2025-07-01	14.0000	14.0000	13.6400	13.6400	-3.944%	4	2,265	-92.962%
2025-06-30	14.0500	14.2000	14.0000	14.2000	-0.351%	20	2,263	-93.239%
2025-06-27	14.0400	14.2500	14.0000	14.2500	-1.042%	27	2,275	-93.263%
2025-06-26	14.3500	14.4000	14.3500	14.4000	-0.346%	5	2,263	-93.333%
2025-06-25	14.5000	14.5000	14.4500	14.4500	+2.847%	4	2,263	-93.356%
2025-06-24	14.0500	14.2500	13.8900	14.0500	+4.074%	50	2,263	-93.167%
2025-06-23	13.1500	13.5400	12.5000	13.5000	+0.372%	17	2,264	-92.889%
2025-06-20	14.3200	14.3200	13.3500	13.4500	-4.474%	162	2,264	-92.862%
2025-06-18	14.4000	14.4000	14.0800	14.0800	-1.538%	2	2,263	-93.182%
2025-06-17	14.5200	14.5500	13.9000	14.3000	-5.298%	47	2,263	-93.287%
2025-06-16	14.7700	15.2000	14.7700	15.1000	+4.861%	47	2,250	-93.642%
2025-06-13	14.1100	14.6000	14.1100	14.4000	-6.189%	48	2,250	-93.333%
2025-06-12	15.1200	15.3500	15.0200	15.3500	-1.917%	16	2,240	-93.746%
2025-06-11	16.2000	16.2000	15.6500	15.6500	-2.735%	10	2,232	-93.866%
2025-06-10	15.8600	16.0900	15.8500	16.0900	+2.159%	7	2,232	-94.034%
2025-06-09	15.5000	15.7500	15.5000	15.7500	+6.419%	4	2,229	-93.905%
2025-06-06	15.0000	15.0000	14.8000	14.8000	0.000%	6	2,229	-93.514%
2025-06-05	14.9500	14.9500	14.5500	14.8000	-0.135%	11	2,229	-93.514%
2025-06-04	14.7500	15.1500	14.7000	14.8200	-3.453%	163	2,228	-93.522%
2025-06-03	15.6300	15.6300	15.3500	15.3500	+3.367%	9	2,185	-93.746%
2025-06-02	14.9000	14.9500	14.8500	14.8500	-1.460%	214	2,186	-93.535%
2025-05-30	15.5500	15.5500	14.9700	15.0700	-3.583%	20	2,187	-93.630%
2025-05-29	16.3700	16.3700	15.6100	15.6300	-5.215%	35	2,191	-93.858%
2025-05-28	16.6200	16.6200	16.3500	16.4900	-4.682%	12	2,186	-94.178%
2025-05-27	17.4500	17.4500	17.3000	17.3000	+1.110%	13	2,186	-94.451%
2025-05-23	17.4500	17.4500	17.1100	17.1100	-5.208%	6	2,181	-94.389%
2025-05-22	17.7500	18.0500	17.6000	18.0500	+4.820%	31	2,181	-94.681%
2025-05-21	16.3500	17.3100	16.3500	17.2200	+7.156%	152	2,169	-94.425%
2025-05-20	16.1000	16.1000	16.0700	16.0700	+1.069%	11	2,234	-94.026%
2025-05-19	15.3200	16.2000	15.3200	15.9000	+1.923%	13	2,229	-93.962%
2025-05-16	15.5100	15.6000	15.4800	15.6000	0.000%	360	2,228	-93.846%
2025-05-15	14.9000	15.6400	14.9000	15.6000	-0.637%	211	2,227	-93.846%
2025-05-14	15.7500	15.7500	15.7000	15.7000	-1.875%	11	2,126	-93.885%
2025-05-13	15.7500	16.0500	15.5000	16.0000	+2.894%	288	2,116	-94.000%
2025-05-12	15.8500	15.9500	15.4400	15.5500	-0.064%	32	1,865	-93.826%
2025-05-09	15.8500	15.8500	15.4700	15.5600	+3.251%	60	1,871	-93.830%
2025-05-08	14.8800	15.1000	14.8800	15.0700	+9.600%	117	1,856	-93.630%
2025-05-07	14.1500	14.1500	13.7500	13.7500	+1.551%	502	1,756	-93.018%
2025-05-06	13.4000	13.6000	13.3800	13.5400	+0.520%	109	1,335	-92.910%
2025-05-05	13.5500	13.5500	13.4500	13.4700	-6.067%	3	1,387	-92.873%
2025-05-02	14.6500	14.6500	14.3400	14.3400	-1.443%	24	1,385	-93.305%
2025-05-01	14.5500	14.5500	14.5500	14.5500	+6.593%	1	1,375	-93.402%
2025-04-30	13.6500	13.6500	13.6500	13.6500	-3.123%	4	1,374	-92.967%
2025-04-29	14.0900	14.0900	14.0900	14.0900	-1.123%	300	1,374	-93.187%
2025-04-28	14.2500	14.2500	14.2500	14.2500	+4.015%	1	1,074	-93.263%
2025-04-24	13.3000	13.7000	13.3000	13.7000	+0.735%	112	1,075	-92.993%
2025-04-23	13.7300	13.7400	13.5000	13.6000	+4.215%	203	971	-92.941%
2025-04-22	13.0000	13.2000	13.0000	13.0500	+10.687%	4	769	-92.644%
2025-04-21	11.7900	11.7900	11.7900	11.7900	+6.504%	400	766	-91.858%
2025-04-17	11.0000	11.0700	11.0000	11.0700	-2.467%	10	363	-91.328%
2025-04-16	11.2000	11.4000	11.2000	11.3500	+4.128%	212	363	-91.542%
2025-04-15	11.3500	11.3500	10.9000	10.9000	-3.369%	2	163	-91.193%
2025-04-14	11.2600	11.2800	11.2600	11.2800	+3.202%	3	163	-91.489%
2025-04-11	10.8400	10.9300	10.8400	10.9300	+5.604%	52	163	-91.217%
2025-04-10	10.3500	10.3500	10.3500	10.3500	+9.756%	2	139	-90.725%
2025-04-09	9.4300	9.4300	9.4300	9.4300	-3.677%	1	139	-89.820%
2025-04-08	9.7900	9.7900	9.7900	9.7900	+3.053%	1	138	-90.194%
2025-04-07	9.5000	9.5000	9.5000	9.5000	-17.031%	1	138	-89.895%
2025-04-04	10.8000	11.4500	10.8000	11.4500	+6.810%	24	138	-91.616%
2025-04-03	10.5000	10.9500	10.5000	10.7200	-10.592%	127	146	-91.045%
2025-04-02	11.9900	11.9900	11.9900	11.9900	+7.534%	1	74	-91.993%
2025-03-31	11.1500	11.1500	11.1500	11.1500	-0.446%	1	73	-91.390%
2025-03-28	11.2000	11.2000	11.2000	11.2000	-6.667%	100	73	-91.429%
2025-03-27	12.0000	12.0000	12.0000	12.0000	-5.512%	1	74	-92.000%
2025-03-25	12.4700	12.7000	12.4500	12.7000	+1.600%	22	74	-92.441%
2025-03-24	12.8000	13.1500	12.5000	12.5000	0.000%	55	54	-92.320%

.dark-mode .xJm8Hf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xJm8Hf{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20271217C90IBIT Dec 17 2027 90.00 Call (IBIT271217C00090000)option OPRA

IBIT20271217C90
IBIT Dec 17 2027 90.00 Call (IBIT271217C00090000)
option OPRA