IBIT281215C00090000
IBIT Dec 15 2028 90.00 Call
optionOPRA
EODOct 16, 2026
4.65USD-4.124%(-0.20)196Vol39,135OI
Loading…
Underlying
Underlying Price
$46.56
Type
Call
Strike
90
Expiration
Dec 15, 2028
DTE
788d
Moneyness
OTM
Intrinsic
$0.00
IBIT 90 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 32d | $0.01 | +0.00% | 2 | 9,119 |
| Dec 18, 2026 | 60d | $0.02 | -33.33% | 500 | 6,503 |
| Jan 15, 2027 | 88d | $0.05 | -28.57% | 316 | 35,207 |
| Mar 19, 2027 | 151d | $0.19 | +0.00% | 21 | 25,313 |
| Jun 17, 2027 | 241d | $0.49 | -2.00% | 129 | 36,379 |
| Sep 17, 2027 | 333d | $0.87 | -18.69% | 100 | 182 |
| Dec 17, 2027 | 424d | $1.50 | -4.46% | 1 | 8,192 |
| Jan 21, 2028 | 459d | $1.89 | -1.05% | 20 | 6,202 |
| Jun 16, 2028 | 606d | $3.11 | -2.81% | 66 | 16,574 |
| Dec 15, 2028 | 788d | $4.65 | -4.12% | 196 | 39,135 |