IBIT270115C00090000
IBIT Jan 15 2027 90.00 Call
optionOPRA
EODOct 15, 2026
0.07USD+16.667%(+0.01)45Vol34,936OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
90
Expiration
Jan 15, 2027
DTE
88d
Moneyness
OTM
Intrinsic
$0.00
IBIT 90 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 90 | 4,103 |
| Nov 20, 2026 | 32d | $0.01 | +0.00% | 2 | 9,119 |
| Dec 18, 2026 | 60d | $0.03 | +0.00% | 80 | 6,003 |
| Jan 15, 2027 | 88d | $0.07 | +16.67% | 45 | 34,936 |
| Mar 19, 2027 | 151d | $0.19 | +18.75% | 160 | 25,304 |
| Jun 17, 2027 | 241d | $0.50 | -1.96% | 2 | 36,326 |
| Sep 17, 2027 | 333d | $0.87 | -18.69% | 100 | 182 |
| Dec 17, 2027 | 424d | $1.57 | +3.29% | 31 | 8,192 |
| Jan 21, 2028 | 459d | $1.89 | -1.05% | 20 | 6,202 |
| Jun 16, 2028 | 606d | $3.20 | +3.23% | 15 | 16,530 |
| Dec 15, 2028 | 788d | $4.85 | +1.46% | 204 | 39,143 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 84 C | $0.09 | -47.06% | 2 | 4,359 | OTM |
| 85 C | $0.09 | +12.50% | 210 | 14,082 | OTM |
| 86 C | $0.08 | -68.00% | 5 | 311 | OTM |
| 87 C | $0.07 | -53.33% | 3 | 761 | OTM |
| 88 C | $0.10 | -33.33% | 36 | 1,048 | OTM |
| 89 C | $0.07 | -36.36% | 10 | 433 | OTM |
| 90 C | $0.07 | +16.67% | 45 | 34,936 | OTM |
| 95 C | $0.06 | +0.00% | 20 | 17,660 | OTM |
| 100 C | $0.04 | +0.00% | 115 | 44,832 | OTM |
| 105 C | $0.10 | +233.33% | 1 | 4,639 | OTM |
| 110 C | $0.02 | -71.43% | 23 | 28,496 | OTM |
| 115 C | $0.06 | +100.00% | 2 | 5,577 | OTM |
| 120 C | $0.02 | +0.00% | 58 | 18,021 | OTM |