IBIT280121C00090000
IBIT Jan 21 2028 90.00 Call
optionOPRA
EODOct 13, 2026
1.89USD-1.047%(-0.02)20Vol6,202OI
Loading…
Underlying
Underlying Price
$46.39
Type
Call
Strike
90
Expiration
Jan 21, 2028
DTE
459d
Moneyness
OTM
Intrinsic
$0.00
IBIT 90 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 32d | $0.01 | +0.00% | 2 | 9,119 |
| Dec 18, 2026 | 60d | $0.02 | -33.33% | 500 | 6,503 |
| Jan 15, 2027 | 88d | $0.05 | -28.57% | 316 | 35,207 |
| Mar 19, 2027 | 151d | $0.19 | +0.00% | 21 | 25,313 |
| Jun 17, 2027 | 241d | $0.49 | -2.00% | 129 | 36,379 |
| Sep 17, 2027 | 333d | $0.87 | -18.69% | 100 | 182 |
| Dec 17, 2027 | 424d | $1.50 | -4.46% | 1 | 8,192 |
| Jan 21, 2028 | 459d | $1.89 | -1.05% | 20 | 6,202 |
| Jun 16, 2028 | 606d | $3.11 | -2.81% | 66 | 16,574 |
| Dec 15, 2028 | 788d | $4.65 | -4.12% | 196 | 39,135 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 84 C | $2.18 | +6.34% | 1 | 47 | OTM |
| 85 C | $2.04 | -6.85% | 16 | 14,808 | OTM |
| 86 C | $2.45 | -5.41% | 1 | 149 | OTM |
| 87 C | $2.03 | -17.48% | 12 | 153 | OTM |
| 88 C | $1.91 | -22.36% | 2 | 635 | OTM |
| 89 C | $1.97 | -16.53% | 1 | 58 | OTM |
| 90 C | $1.89 | -1.05% | 20 | 6,202 | OTM |
| 91 C | $2.17 | -0.91% | 6 | 76 | OTM |
| 92 C | $2.10 | -4.11% | 5 | 24 | OTM |
| 93 C | $1.70 | -18.27% | 3 | 61 | OTM |
| 94 C | $1.58 | -19.39% | 1 | 291 | OTM |
| 95 C | $1.61 | +5.92% | 302 | 5,999 | OTM |
| 96 C | $2.12 | -12.76% | 5 | 10,601 | OTM |