IBIT271217C00085000
IBIT Dec 17 2027 85.00 Call
optionOPRA
EODOct 13, 2026
1.98USD0.000%(0.00)30Vol1,669OI
IBIT271217C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.000% | 30 | 1,699 | 0.000% |
| 2026-10-09 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -12.000% | 4 | 1,699 | 0.000% |
| 2026-10-02 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +2.273% | 35 | 1,734 | -12.000% |
| 2026-09-30 | 2.4100 | 2.4200 | 2.2000 | 2.2000 | -2.222% | 35 | 1,734 | -10.000% |
| 2026-09-28 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -7.407% | 100 | 1,734 | -12.000% |
| 2026-09-25 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -3.953% | 30 | 1,734 | -18.519% |
| 2026-09-24 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -0.784% | 2 | 1,735 | -21.739% |
| 2026-09-23 | 2.6500 | 2.6500 | 2.5200 | 2.5500 | -9.253% | 30 | 1,712 | -22.353% |
| 2026-09-22 | 2.8200 | 2.8200 | 2.8100 | 2.8100 | -6.020% | 4 | 1,712 | -29.537% |
| 2026-09-21 | 2.6000 | 2.9900 | 2.6000 | 2.9900 | +35.909% | 281 | 1,586 | -33.779% |
| 2026-09-18 | 2.1500 | 2.2000 | 2.0900 | 2.2000 | +30.952% | 161 | 1,520 | -10.000% |
| 2026-09-17 | 1.7100 | 1.7100 | 1.6800 | 1.6800 | -3.448% | 511 | 1,462 | +17.857% |
| 2026-09-16 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -2.793% | 324 | 1,786 | +13.793% |
| 2026-09-15 | 1.8300 | 1.8400 | 1.7900 | 1.7900 | -15.166% | 6 | 1,786 | +10.615% |
| 2026-09-11 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -16.601% | 1 | 1,785 | -6.161% |
| 2026-09-04 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -9.643% | 1 | 1,785 | -21.739% |
| 2026-09-03 | 2.7400 | 2.8400 | 2.7400 | 2.8000 | +28.440% | 11 | 1,794 | -29.286% |
| 2026-09-02 | 2.1700 | 2.1800 | 2.1700 | 2.1800 | -8.787% | 12 | 1,795 | -9.174% |
| 2026-09-01 | 2.3600 | 2.3900 | 2.3600 | 2.3900 | -7.004% | 2 | 1,794 | -17.155% |
| 2026-08-31 | 2.3600 | 2.5700 | 2.3600 | 2.5700 | +5.761% | 4 | 1,794 | -22.957% |
| 2026-08-28 | 2.8100 | 2.8100 | 2.3700 | 2.4300 | -15.035% | 7 | 1,794 | -18.519% |
| 2026-08-27 | 2.8800 | 3.0500 | 2.8600 | 2.8600 | +8.745% | 6 | 1,793 | -30.769% |
| 2026-08-26 | 2.6300 | 2.6300 | 2.5800 | 2.6300 | -7.394% | 8 | 1,795 | -24.715% |
| 2026-08-24 | 2.5400 | 2.8500 | 2.5400 | 2.8400 | +10.078% | 9 | 1,789 | -30.282% |
| 2026-08-21 | 2.5900 | 2.5900 | 2.5800 | 2.5800 | +29.648% | 4 | 1,789 | -23.256% |
| 2026-08-20 | 2.5500 | 2.5500 | 1.8400 | 1.9900 | +33.557% | 120 | 1,883 | -0.503% |
| 2026-08-19 | 1.5200 | 1.5200 | 1.4900 | 1.4900 | +40.566% | 14 | 1,883 | +32.886% |
| 2026-08-17 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +6.000% | 9 | 1,878 | +86.792% |
| 2026-08-13 | 1.0600 | 1.0600 | 1.0000 | 1.0000 | -9.910% | 178 | 1,944 | +98.000% |
| 2026-08-10 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -0.893% | 4 | 1,943 | +78.378% |
| 2026-08-07 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +9.804% | 1 | 1,943 | +76.786% |
| 2026-08-05 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | 0.000% | 4 | 1,946 | +94.118% |
| 2026-08-04 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 10 | 1,946 | +94.118% |
| 2026-07-30 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -8.108% | 15 | 1,951 | +94.118% |
| 2026-07-27 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +4.717% | 22 | 1,951 | +78.378% |
| 2026-07-17 | 1.0600 | 1.0700 | 1.0600 | 1.0600 | -5.357% | 7 | 1,953 | +86.792% |
| 2026-07-16 | 1.1100 | 1.1200 | 1.1100 | 1.1200 | -10.400% | 2 | 1,955 | +76.786% |
| 2026-07-15 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 1 | 1,955 | +58.400% |
| 2026-07-10 | 1.3200 | 1.3500 | 1.2500 | 1.2500 | +4.167% | 22 | 1,954 | +58.400% |
| 2026-07-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +1.695% | 1 | 1,954 | +65.000% |
| 2026-07-08 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -9.924% | 10 | 1,964 | +67.797% |
| 2026-07-07 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +12.931% | 10 | 1,954 | +51.145% |
| 2026-07-06 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.000% | 1 | 1,964 | +70.690% |
| 2026-07-02 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +5.455% | 1 | 1,964 | +70.690% |
| 2026-07-01 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +6.796% | 7 | 1,964 | +80.000% |
| 2026-06-30 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -0.962% | 1 | 1,963 | +92.233% |
| 2026-06-29 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -10.345% | 1 | 1,963 | +90.385% |
| 2026-06-25 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -10.769% | 1 | 1,963 | +70.690% |
| 2026-06-23 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -10.345% | 3 | 1,960 | +52.308% |
| 2026-06-18 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | -17.614% | 36 | 1,960 | +36.552% |
| 2026-06-15 | 1.7400 | 1.8000 | 1.7400 | 1.7600 | -5.376% | 58 | 1,950 | +12.500% |
| 2026-06-08 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +17.722% | 1 | 1,951 | +6.452% |
| 2026-06-05 | 1.6600 | 1.7000 | 1.5700 | 1.5800 | -13.661% | 187 | 1,776 | +25.316% |
| 2026-06-04 | 1.8500 | 1.8500 | 1.8300 | 1.8300 | -3.684% | 20 | 1,771 | +8.197% |
| 2026-06-03 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -4.040% | 1 | 1,777 | +4.211% |
| 2026-06-02 | 1.9900 | 2.1100 | 1.9800 | 1.9800 | -19.512% | 51 | 1,747 | 0.000% |
| 2026-05-28 | 2.4000 | 2.4600 | 2.4000 | 2.4600 | -5.385% | 4 | 1,747 | -19.512% |
| 2026-05-27 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -13.333% | 5 | 1,747 | -23.846% |
| 2026-05-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 1 | 1,747 | -34.000% |
| 2026-05-19 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -11.429% | 1 | 1,747 | -36.129% |
| 2026-05-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -12.500% | 2 | 1,749 | -43.429% |
| 2026-05-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 1,749 | -50.500% |
| 2026-05-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +8.108% | 1 | 1,749 | -50.500% |
| 2026-05-07 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | -8.416% | 2 | 1,750 | -46.486% |
| 2026-05-06 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +3.590% | 11 | 1,750 | -50.990% |
| 2026-05-04 | 3.8600 | 3.9000 | 3.8600 | 3.9000 | +7.438% | 6 | 1,751 | -49.231% |
| 2026-05-01 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +10.000% | 2 | 1,751 | -45.455% |
| 2026-04-30 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +0.917% | 3 | 1,751 | -40.000% |
| 2026-04-29 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -10.899% | 26 | 1,751 | -39.450% |
| 2026-04-24 | 3.7500 | 3.7600 | 3.6500 | 3.6700 | -2.653% | 62 | 1,691 | -46.049% |
| 2026-04-23 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -8.049% | 1 | 1,691 | -47.480% |
| 2026-04-22 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +16.477% | 1 | 1,694 | -51.707% |
| 2026-04-20 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -7.612% | 3 | 1,691 | -43.750% |
| 2026-04-17 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +10.756% | 4 | 1,691 | -48.031% |
| 2026-04-15 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +2.077% | 2 | 1,691 | -42.442% |
| 2026-04-13 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -3.714% | 1 | 1,691 | -41.246% |
| 2026-04-09 | 3.3300 | 3.5000 | 3.3300 | 3.5000 | +1.449% | 29 | 1,692 | -43.429% |
| 2026-04-08 | 3.6400 | 3.6400 | 3.4500 | 3.4500 | +10.577% | 3 | 1,672 | -42.609% |
| 2026-04-07 | 3.1500 | 3.1500 | 3.1200 | 3.1200 | -10.086% | 6 | 1,673 | -36.538% |
| 2026-04-06 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +10.159% | 5 | 1,677 | -42.939% |
| 2026-04-02 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -3.670% | 2 | 1,679 | -37.143% |
| 2026-04-01 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -0.608% | 1 | 1,679 | -39.450% |
| 2026-03-30 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -9.863% | 4 | 1,679 | -39.818% |
| 2026-03-26 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -5.928% | 1 | 1,679 | -45.753% |
| 2026-03-25 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +7.182% | 1 | 1,679 | -48.969% |
| 2026-03-24 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -19.556% | 4 | 1,679 | -45.304% |
| 2026-03-17 | 4.5000 | 4.5000 | 4.4500 | 4.5000 | +2.273% | 66 | 1,680 | -56.000% |
| 2026-03-16 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | +7.843% | 7 | 1,646 | -55.000% |
| 2026-03-13 | 4.4700 | 4.4700 | 4.0800 | 4.0800 | +8.223% | 2 | 1,648 | -51.471% |
| 2026-03-06 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -15.660% | 26 | 1,650 | -47.480% |
| 2026-03-04 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +34.639% | 1 | 1,650 | -55.705% |
| 2026-03-02 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -7.778% | 1 | 1,649 | -40.361% |
| 2026-02-25 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +10.769% | 35 | 1,650 | -45.000% |
| 2026-02-24 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.246% | 3 | 1,650 | -39.077% |
| 2026-02-23 | 3.4000 | 3.4000 | 3.2100 | 3.2100 | -18.321% | 23 | 1,653 | -38.318% |
| 2026-02-17 | 3.8200 | 4.0500 | 3.8200 | 3.9300 | -7.529% | 41 | 1,662 | -49.618% |
| 2026-02-13 | 3.9500 | 4.2500 | 3.9500 | 4.2500 | +15.489% | 8 | 1,630 | -53.412% |
| 2026-02-12 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -13.412% | 2 | 1,630 | -46.196% |
| 2026-02-10 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -4.494% | 1 | 1,630 | -53.412% |
| 2026-02-09 | 4.4500 | 4.4500 | 4.1300 | 4.4500 | +2.299% | 196 | 1,630 | -55.506% |
| 2026-02-06 | 4.1000 | 4.5000 | 4.1000 | 4.3500 | +8.750% | 3 | 1,506 | -54.483% |
| 2026-02-05 | 4.4000 | 4.4000 | 4.0000 | 4.0000 | -19.840% | 69 | 1,504 | -50.500% |
| 2026-02-04 | 5.2000 | 5.2000 | 4.9500 | 4.9900 | -5.849% | 25 | 1,521 | -60.321% |
| 2026-02-03 | 5.4000 | 5.4000 | 5.2500 | 5.3000 | -7.826% | 92 | 1,541 | -62.642% |
| 2026-02-02 | 5.7000 | 5.8000 | 5.6700 | 5.7500 | -14.179% | 36 | 1,454 | -65.565% |
| 2026-01-29 | 6.8700 | 6.8700 | 6.6000 | 6.7000 | -10.667% | 165 | 1,471 | -70.448% |
| 2026-01-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -2.597% | 1 | 1,412 | -73.600% |
| 2026-01-20 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -18.085% | 3 | 1,413 | -74.286% |
| 2026-01-14 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +13.117% | 29 | 1,416 | -78.936% |
| 2026-01-13 | 8.1700 | 8.3100 | 8.1600 | 8.3100 | +5.323% | 9 | 1,445 | -76.173% |
| 2026-01-09 | 8.1400 | 8.1500 | 7.8900 | 7.8900 | -0.127% | 511 | 1,453 | -74.905% |
| 2026-01-08 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -3.659% | 15 | 1,017 | -74.937% |
| 2026-01-07 | 8.2500 | 8.2500 | 8.2000 | 8.2000 | -6.818% | 12 | 1,032 | -75.854% |
| 2026-01-05 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +13.111% | 1 | 1,044 | -77.500% |
| 2025-12-26 | 8.1600 | 8.1700 | 7.7400 | 7.7800 | -2.750% | 110 | 1,044 | -74.550% |
| 2025-12-22 | 8.1200 | 8.1600 | 8.0000 | 8.0000 | +3.896% | 9 | 1,147 | -75.250% |
| 2025-12-18 | 8.3500 | 8.3500 | 7.7000 | 7.7000 | -5.172% | 7 | 1,147 | -74.286% |
| 2025-12-17 | 8.1500 | 8.2100 | 8.1200 | 8.1200 | -16.116% | 32 | 1,146 | -75.616% |
| 2025-12-10 | 9.6500 | 9.6800 | 9.6500 | 9.6800 | +3.529% | 10 | 1,136 | -79.545% |
| 2025-12-02 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +7.471% | 1 | 1,128 | -78.824% |
| 2025-11-24 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +11.538% | 2 | 1,127 | -77.241% |
| 2025-11-21 | 8.0000 | 8.0000 | 7.6600 | 7.8000 | -6.024% | 8 | 1,125 | -74.615% |
| 2025-11-20 | 9.3200 | 9.3200 | 8.2500 | 8.3000 | -7.675% | 38 | 1,124 | -76.145% |
| 2025-11-19 | 9.2500 | 9.2500 | 8.9700 | 8.9900 | -8.265% | 25 | 1,148 | -77.976% |
| 2025-11-18 | 9.4500 | 9.8000 | 9.4500 | 9.8000 | -5.950% | 3 | 1,155 | -79.796% |
| 2025-11-14 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -13.884% | 1 | 1,155 | -80.998% |
| 2025-11-12 | 12.7000 | 12.7000 | 12.0000 | 12.1000 | -2.183% | 14 | 1,155 | -83.636% |
| 2025-11-11 | 12.3000 | 12.4800 | 12.3000 | 12.3700 | -7.618% | 39 | 1,152 | -83.994% |
| 2025-11-10 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | +9.217% | 5 | 1,140 | -85.213% |
| 2025-11-07 | 11.8800 | 12.2600 | 11.8800 | 12.2600 | +0.492% | 2 | 1,143 | -83.850% |
| 2025-11-06 | 12.4800 | 12.4800 | 12.2000 | 12.2000 | -3.710% | 41 | 1,145 | -83.770% |
| 2025-11-05 | 12.3000 | 12.6700 | 12.3000 | 12.6700 | +6.471% | 21 | 1,136 | -84.373% |
| 2025-11-04 | 12.6000 | 12.6000 | 11.7200 | 11.9000 | -12.500% | 287 | 1,120 | -83.361% |
| 2025-11-03 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -4.494% | 1 | 1,132 | -85.441% |
| 2025-10-31 | 14.3700 | 14.7000 | 13.9600 | 14.2400 | +6.428% | 15 | 1,132 | -86.096% |
| 2025-10-30 | 13.7700 | 13.9300 | 13.3800 | 13.3800 | -16.894% | 73 | 1,131 | -85.202% |
| 2025-10-27 | 16.3000 | 16.4800 | 16.1000 | 16.1000 | +7.333% | 35 | 1,200 | -87.702% |
| 2025-10-24 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +0.267% | 1 | 1,200 | -86.800% |
| 2025-10-23 | 14.9600 | 14.9600 | 14.9600 | 14.9600 | +1.081% | 1 | 1,200 | -86.765% |
| 2025-10-22 | 14.4800 | 14.8000 | 14.4800 | 14.8000 | -1.333% | 14 | 1,200 | -86.622% |
| 2025-10-20 | 15.2500 | 15.2500 | 15.0000 | 15.0000 | +6.762% | 13 | 1,187 | -86.800% |
| 2025-10-17 | 13.6000 | 14.1500 | 13.6000 | 14.0500 | -2.091% | 101 | 1,179 | -85.907% |
| 2025-10-16 | 14.2200 | 14.3500 | 14.2100 | 14.3500 | -3.041% | 8 | 1,109 | -86.202% |
| 2025-10-15 | 14.8500 | 14.8500 | 14.8000 | 14.8000 | -5.612% | 2 | 1,114 | -86.622% |
| 2025-10-14 | 15.7000 | 15.8000 | 15.6600 | 15.6800 | -2.427% | 20 | 1,113 | -87.372% |
| 2025-10-13 | 15.4200 | 16.0700 | 15.4200 | 16.0700 | -2.012% | 49 | 1,099 | -87.679% |
| 2025-10-10 | 18.3500 | 18.3500 | 16.4000 | 16.4000 | -8.584% | 52 | 1,099 | -87.927% |
| 2025-10-09 | 18.2500 | 18.2500 | 17.9400 | 17.9400 | -2.500% | 18 | 1,079 | -88.963% |
| 2025-10-08 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +2.222% | 5 | 1,063 | -89.239% |
| 2025-10-07 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -5.263% | 1 | 1,059 | -89.000% |
| 2025-10-06 | 18.4500 | 19.0000 | 18.4500 | 19.0000 | +6.145% | 22 | 1,059 | -89.579% |
| 2025-10-03 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +24.306% | 1 | 1,040 | -88.939% |
| 2025-09-29 | 14.5000 | 14.5200 | 14.4000 | 14.4000 | +9.756% | 8 | 1,039 | -86.250% |
| 2025-09-26 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | +0.153% | 170 | 1,037 | -84.909% |
| 2025-09-25 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -3.676% | 1 | 1,037 | -84.885% |
| 2025-09-23 | 14.1500 | 14.1500 | 13.6000 | 13.6000 | -2.439% | 204 | 1,039 | -85.441% |
| 2025-09-22 | 13.9400 | 13.9400 | 13.9400 | 13.9400 | -5.811% | 1 | 971 | -85.796% |
| 2025-09-19 | 14.6500 | 14.8000 | 14.6500 | 14.8000 | -2.632% | 2 | 972 | -86.622% |
| 2025-09-18 | 15.3500 | 15.3500 | 15.2000 | 15.2000 | +2.703% | 53 | 972 | -86.974% |
| 2025-09-17 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -1.530% | 1 | 990 | -86.622% |
| 2025-09-16 | 14.4900 | 15.0300 | 14.4900 | 15.0300 | +4.448% | 6 | 990 | -86.826% |
| 2025-09-15 | 14.4000 | 14.4100 | 14.3900 | 14.3900 | -4.702% | 12 | 991 | -86.240% |
| 2025-09-12 | 14.5200 | 15.1000 | 14.5200 | 15.1000 | +5.447% | 266 | 995 | -86.887% |
| 2025-09-11 | 14.4800 | 14.4800 | 14.1500 | 14.3200 | +0.916% | 137 | 876 | -86.173% |
| 2025-09-10 | 14.3400 | 14.3400 | 14.1900 | 14.1900 | +5.111% | 5 | 800 | -86.047% |
| 2025-09-09 | 14.0000 | 14.0000 | 13.5000 | 13.5000 | -2.878% | 2 | 803 | -85.333% |
| 2025-09-08 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +4.511% | 1 | 803 | -85.755% |
| 2025-09-05 | 13.3100 | 13.3100 | 13.3000 | 13.3000 | +1.141% | 20 | 803 | -85.113% |
| 2025-09-04 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -6.071% | 1 | 803 | -84.943% |
| 2025-09-03 | 14.0300 | 14.0300 | 14.0000 | 14.0000 | +3.704% | 3 | 803 | -85.857% |
| 2025-09-02 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +3.448% | 1 | 802 | -85.333% |
| 2025-08-29 | 12.9500 | 13.1000 | 12.9500 | 13.0500 | -8.421% | 863 | 1,509 | -84.828% |
| 2025-08-28 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -0.210% | 1 | 1,509 | -86.105% |
| 2025-08-27 | 14.2800 | 14.2800 | 14.2500 | 14.2800 | +3.105% | 150 | 1,591 | -86.134% |
| 2025-08-26 | 14.0000 | 14.0000 | 13.8500 | 13.8500 | -6.102% | 102 | 1,616 | -85.704% |
| 2025-08-25 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +1.027% | 8 | 1,616 | -86.576% |
| 2025-08-22 | 14.4500 | 14.6000 | 14.4500 | 14.6000 | -2.990% | 2 | 1,616 | -86.438% |
| 2025-08-20 | 15.0200 | 15.0500 | 14.7100 | 15.0500 | +0.669% | 6 | 1,616 | -86.844% |
| 2025-08-19 | 15.2400 | 15.2900 | 14.9500 | 14.9500 | -5.678% | 29 | 1,615 | -86.756% |
| 2025-08-18 | 15.8000 | 15.8500 | 15.4500 | 15.8500 | -3.413% | 38 | 1,636 | -87.508% |
| 2025-08-15 | 16.4100 | 16.4100 | 16.4100 | 16.4100 | -1.145% | 12 | 1,625 | -87.934% |
| 2025-08-14 | 16.9400 | 16.9400 | 16.4000 | 16.6000 | -8.791% | 3 | 1,637 | -88.072% |
| 2025-08-13 | 17.6700 | 18.2000 | 17.5400 | 18.2000 | +6.433% | 49 | 1,829 | -89.121% |
| 2025-08-12 | 16.9000 | 17.2500 | 16.9000 | 17.1000 | -1.156% | 216 | 1,798 | -88.421% |
| 2025-08-11 | 17.0500 | 17.4000 | 17.0500 | 17.3000 | +7.453% | 9 | 1,602 | -88.555% |
| 2025-08-08 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +2.157% | 2 | 1,596 | -87.702% |
| 2025-08-06 | 15.3600 | 15.7600 | 15.2800 | 15.7600 | +2.671% | 222 | 1,598 | -87.437% |
| 2025-08-05 | 15.7500 | 15.7500 | 15.0000 | 15.3500 | -4.658% | 253 | 1,598 | -87.101% |
| 2025-08-04 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +3.537% | 1 | 1,448 | -87.702% |
| 2025-08-01 | 15.9500 | 16.1100 | 15.5500 | 15.5500 | -4.660% | 10 | 1,447 | -87.267% |
| 2025-07-31 | 17.0700 | 17.1300 | 16.3100 | 16.3100 | -2.917% | 10 | 1,449 | -87.860% |
| 2025-07-30 | 16.9000 | 16.9000 | 16.8000 | 16.8000 | -3.835% | 3 | 1,452 | -88.214% |
| 2025-07-29 | 17.4700 | 17.4700 | 17.4700 | 17.4700 | +2.164% | 1 | 1,451 | -88.666% |
| 2025-07-28 | 17.2000 | 17.2000 | 17.1000 | 17.1000 | +5.556% | 8 | 1,452 | -88.421% |
| 2025-07-25 | 16.3000 | 16.4100 | 16.2000 | 16.2000 | -6.897% | 12 | 1,448 | -87.778% |
| 2025-07-24 | 17.5400 | 17.5400 | 17.4000 | 17.4000 | +0.404% | 2 | 1,446 | -88.621% |
| 2025-07-23 | 17.2100 | 17.3400 | 17.2100 | 17.3300 | -0.971% | 28 | 1,445 | -88.575% |
| 2025-07-22 | 17.3500 | 17.5600 | 17.3500 | 17.5000 | +3.550% | 112 | 1,428 | -88.686% |
| 2025-07-21 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -0.471% | 1 | 1,327 | -88.284% |
| 2025-07-18 | 17.4200 | 17.4600 | 16.9500 | 16.9800 | -5.404% | 12 | 1,328 | -88.339% |
| 2025-07-16 | 17.5000 | 17.9500 | 17.3500 | 17.9500 | +5.588% | 4 | 1,329 | -88.969% |
| 2025-07-15 | 17.1000 | 17.1000 | 16.7500 | 17.0000 | -3.409% | 4 | 1,328 | -88.353% |
| 2025-07-14 | 18.5800 | 18.6000 | 17.5500 | 17.6000 | +0.860% | 26 | 1,326 | -88.750% |
| 2025-07-11 | 17.5500 | 17.6000 | 17.2000 | 17.4500 | +9.062% | 17 | 1,314 | -88.653% |
| 2025-07-10 | 15.3100 | 16.0000 | 15.3100 | 16.0000 | +3.896% | 9 | 1,307 | -87.625% |
| 2025-07-09 | 15.0000 | 15.4000 | 14.7500 | 15.4000 | +3.356% | 17 | 1,310 | -87.143% |
| 2025-07-08 | 14.9100 | 14.9100 | 14.9000 | 14.9000 | -2.295% | 10 | 1,304 | -86.711% |
| 2025-07-07 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -4.984% | 5 | 1,295 | -87.016% |
| 2025-07-03 | 16.2500 | 16.2500 | 16.0500 | 16.0500 | +1.582% | 9 | 1,289 | -87.664% |
| 2025-07-02 | 15.3600 | 15.8000 | 15.3500 | 15.8000 | +9.041% | 7 | 1,289 | -87.468% |
| 2025-07-01 | 14.7500 | 14.7500 | 14.4900 | 14.4900 | -4.859% | 26 | 1,292 | -86.335% |
| 2025-06-30 | 15.2200 | 15.3500 | 15.2200 | 15.2300 | +0.197% | 3 | 1,266 | -86.999% |
| 2025-06-27 | 15.2500 | 15.2500 | 15.1500 | 15.2000 | -1.554% | 7 | 1,265 | -86.974% |
| 2025-06-25 | 15.5000 | 15.5500 | 15.4400 | 15.4400 | +3.278% | 13 | 1,265 | -87.176% |
| 2025-06-24 | 15.0000 | 15.0000 | 14.9500 | 14.9500 | +10.741% | 3 | 1,252 | -86.756% |
| 2025-06-23 | 14.0000 | 14.0000 | 13.5000 | 13.5000 | -5.263% | 27 | 1,250 | -85.333% |
| 2025-06-20 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -5.316% | 2 | 1,235 | -86.105% |
| 2025-06-18 | 15.1000 | 15.3500 | 15.0000 | 15.0500 | -1.954% | 47 | 1,236 | -86.844% |
| 2025-06-17 | 15.0000 | 15.3500 | 14.8500 | 15.3500 | -6.687% | 4 | 1,236 | -87.101% |
| 2025-06-16 | 15.9000 | 16.4500 | 15.9000 | 16.4500 | +9.013% | 9 | 1,232 | -87.964% |
| 2025-06-13 | 15.0900 | 15.0900 | 15.0900 | 15.0900 | -10.551% | 2 | 1,231 | -86.879% |
| 2025-06-11 | 17.1000 | 17.1000 | 16.8700 | 16.8700 | +1.627% | 7 | 1,230 | -88.263% |
| 2025-06-09 | 16.4700 | 16.6500 | 16.4700 | 16.6000 | +5.732% | 7 | 1,225 | -88.072% |
| 2025-06-06 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +6.441% | 4 | 1,229 | -87.389% |
| 2025-06-05 | 15.5500 | 15.5500 | 14.7500 | 14.7500 | -6.646% | 17 | 1,227 | -86.576% |
| 2025-06-04 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +0.509% | 2 | 1,212 | -87.468% |
| 2025-06-02 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | -4.438% | 10 | 1,211 | -87.405% |
| 2025-05-30 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -0.604% | 2 | 1,201 | -87.964% |
| 2025-05-29 | 16.5500 | 16.7600 | 16.5500 | 16.5500 | -4.611% | 15 | 1,201 | -88.036% |
| 2025-05-28 | 17.5500 | 17.5500 | 17.3500 | 17.3500 | -5.450% | 330 | 1,206 | -88.588% |
| 2025-05-27 | 18.5000 | 18.5300 | 18.3000 | 18.3500 | +1.158% | 16 | 876 | -89.210% |
| 2025-05-23 | 18.3100 | 18.5000 | 18.1400 | 18.1400 | -5.521% | 64 | 876 | -89.085% |
| 2025-05-22 | 18.7500 | 19.2500 | 18.7500 | 19.2000 | +7.383% | 32 | 876 | -89.688% |
| 2025-05-21 | 18.2300 | 18.2300 | 17.8700 | 17.8800 | +5.176% | 421 | 846 | -88.926% |
| 2025-05-20 | 17.0200 | 17.0200 | 17.0000 | 17.0000 | +5.198% | 242 | 426 | -88.353% |
| 2025-05-15 | 16.1600 | 16.1600 | 16.1600 | 16.1600 | +1.000% | 2 | 184 | -87.748% |
| 2025-05-12 | 16.8500 | 16.8500 | 16.0000 | 16.0000 | -2.854% | 17 | 185 | -87.625% |
| 2025-05-09 | 16.7500 | 16.7500 | 16.4700 | 16.4700 | +15.986% | 342 | 178 | -87.978% |
| 2025-05-06 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -7.007% | 1 | 19 | -86.056% |
| 2025-05-01 | 15.2800 | 15.2800 | 15.2700 | 15.2700 | +1.394% | 10 | 19 | -87.033% |
| 2025-04-25 | 14.8500 | 15.1600 | 14.8500 | 15.0600 | +6.884% | 6 | 9 | -86.853% |
| 2025-04-24 | 14.1700 | 14.1700 | 14.0900 | 14.0900 | +11.648% | 10 | 9 | -85.947% |
| 2025-04-21 | 12.3500 | 12.6200 | 12.3500 | 12.6200 | +5.167% | 2 | 10 | -84.311% |
| 2025-04-17 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +6.007% | 10 | 9 | -83.500% |
| 2025-04-10 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | +0.712% | 10 | 9 | -82.509% |
| 2025-04-09 | 10.1800 | 11.2400 | 10.1800 | 11.2400 | +10.848% | 29 | 18 | -82.384% |
| 2025-04-08 | 10.3200 | 10.3200 | 10.1400 | 10.1400 | -10.265% | 3 | 24 | -80.473% |
| 2025-04-03 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -4.075% | 1 | 21 | -82.478% |
| 2025-03-31 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | -0.591% | 1 | 20 | -83.192% |
| 2025-03-28 | 11.8900 | 11.8900 | 11.8000 | 11.8500 | 0.000% | 38 | 19 | -83.291% |