IBIT271217C00080000
IBIT Dec 17 2027 80.00 Call
optionOPRA
EODOct 16, 2026
2.07USD-9.211%(-0.21)13Vol6,691OI
IBIT271217C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.1900 | 2.1900 | 2.0700 | 2.0700 | -9.211% | 13 | 6,690 | 0.000% |
| 2026-10-15 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +4.587% | 1 | 6,690 | -9.211% |
| 2026-10-14 | 2.1600 | 2.1800 | 2.1600 | 2.1800 | -9.167% | 8 | 6,698 | -5.046% |
| 2026-10-13 | 2.1900 | 2.4000 | 2.1900 | 2.4000 | +2.564% | 156 | 6,853 | -13.750% |
| 2026-10-12 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -0.426% | 7 | 6,853 | -11.538% |
| 2026-10-09 | 2.3500 | 2.4000 | 2.3500 | 2.3500 | +3.982% | 30 | 6,856 | -11.915% |
| 2026-10-08 | 2.3500 | 2.3500 | 2.1600 | 2.2600 | -6.224% | 74 | 6,863 | -8.407% |
| 2026-10-07 | 2.4700 | 2.4700 | 2.3700 | 2.4100 | -10.409% | 166 | 6,689 | -14.108% |
| 2026-10-06 | 2.8400 | 2.8400 | 2.6900 | 2.6900 | -2.182% | 32 | 6,706 | -23.048% |
| 2026-10-05 | 2.8100 | 2.8100 | 2.7500 | 2.7500 | +4.962% | 12 | 6,716 | -24.727% |
| 2026-10-02 | 3.0000 | 3.0700 | 2.6200 | 2.6200 | -1.873% | 26 | 6,706 | -20.992% |
| 2026-10-01 | 2.6700 | 2.7600 | 2.6600 | 2.6700 | -6.316% | 268 | 6,499 | -22.472% |
| 2026-09-30 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +4.015% | 1 | 6,500 | -27.368% |
| 2026-09-28 | 2.7700 | 2.7700 | 2.7000 | 2.7400 | -3.860% | 25 | 6,493 | -24.453% |
| 2026-09-25 | 3.0000 | 3.0000 | 2.8000 | 2.8500 | -5.000% | 349 | 6,301 | -27.368% |
| 2026-09-24 | 3.0400 | 3.0800 | 2.9100 | 3.0000 | +0.334% | 92 | 6,278 | -31.000% |
| 2026-09-23 | 3.1000 | 3.1000 | 2.9200 | 2.9900 | -10.210% | 221 | 6,135 | -30.769% |
| 2026-09-22 | 3.2500 | 3.3300 | 3.2000 | 3.3300 | -4.585% | 17 | 6,125 | -37.838% |
| 2026-09-21 | 3.0000 | 3.5000 | 3.0000 | 3.4900 | +33.206% | 262 | 5,951 | -40.688% |
| 2026-09-18 | 2.2000 | 2.6200 | 2.1900 | 2.6200 | +31.658% | 35 | 5,941 | -20.992% |
| 2026-09-17 | 2.0000 | 2.0000 | 1.9800 | 1.9900 | +2.051% | 165 | 6,096 | +4.020% |
| 2026-09-16 | 2.0900 | 2.1000 | 1.9500 | 1.9500 | -9.302% | 571 | 6,192 | +6.154% |
| 2026-09-15 | 2.2900 | 2.2900 | 2.1500 | 2.1500 | -16.667% | 169 | 6,193 | -3.721% |
| 2026-09-14 | 2.4900 | 2.5800 | 2.4900 | 2.5800 | +8.403% | 3 | 6,191 | -19.767% |
| 2026-09-11 | 2.4900 | 2.4900 | 2.3700 | 2.3800 | -1.653% | 107 | 6,254 | -13.025% |
| 2026-09-10 | 2.5600 | 2.5600 | 2.4200 | 2.4200 | -14.488% | 108 | 6,151 | -14.463% |
| 2026-09-09 | 2.8100 | 2.8300 | 2.8000 | 2.8300 | +4.428% | 7 | 6,145 | -26.855% |
| 2026-09-08 | 2.8000 | 2.8000 | 2.7100 | 2.7100 | -4.577% | 108 | 6,250 | -23.616% |
| 2026-09-04 | 2.9000 | 2.9000 | 2.8400 | 2.8400 | -15.224% | 2 | 6,253 | -27.113% |
| 2026-09-03 | 2.8000 | 3.3500 | 2.8000 | 3.3500 | +32.411% | 42 | 6,250 | -38.209% |
| 2026-09-02 | 2.5600 | 2.5600 | 2.4800 | 2.5300 | -1.556% | 107 | 6,145 | -18.182% |
| 2026-09-01 | 2.8100 | 2.8100 | 2.5400 | 2.5700 | -13.176% | 17 | 6,143 | -19.455% |
| 2026-08-31 | 2.8800 | 2.9600 | 2.8800 | 2.9600 | +7.636% | 4 | 6,139 | -30.068% |
| 2026-08-28 | 3.1800 | 3.3000 | 2.6600 | 2.7500 | -18.879% | 386 | 6,235 | -24.727% |
| 2026-08-27 | 3.4000 | 3.4000 | 3.3300 | 3.3900 | +10.784% | 23 | 6,213 | -38.938% |
| 2026-08-26 | 3.0000 | 3.0600 | 3.0000 | 3.0600 | -4.375% | 14 | 6,202 | -32.353% |
| 2026-08-25 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 6 | 6,200 | -35.313% |
| 2026-08-24 | 2.9800 | 3.3400 | 2.9800 | 3.2000 | +10.345% | 13 | 6,189 | -35.313% |
| 2026-08-21 | 2.9000 | 3.1500 | 2.8500 | 2.9000 | +25.000% | 133 | 6,259 | -28.621% |
| 2026-08-20 | 1.9500 | 2.3200 | 1.9500 | 2.3200 | +36.471% | 1,742 | 5,100 | -10.776% |
| 2026-08-19 | 1.5700 | 1.8500 | 1.5700 | 1.7000 | +39.344% | 273 | 4,972 | +21.765% |
| 2026-08-17 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | +3.390% | 29 | 4,977 | +69.672% |
| 2026-08-14 | 1.1200 | 1.1800 | 1.1200 | 1.1800 | -7.813% | 12 | 4,965 | +75.424% |
| 2026-08-06 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +2.400% | 35 | 4,965 | +61.719% |
| 2026-08-05 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 70 | 4,990 | +65.600% |
| 2026-08-04 | 1.1300 | 1.2100 | 1.1200 | 1.2000 | +6.195% | 11 | 4,986 | +72.500% |
| 2026-08-03 | 1.0500 | 1.1300 | 1.0500 | 1.1300 | +5.607% | 72 | 5,041 | +83.186% |
| 2026-07-31 | 1.0700 | 1.1000 | 1.0700 | 1.0700 | -10.833% | 57 | 5,035 | +93.458% |
| 2026-07-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +3.448% | 61 | 5,035 | +72.500% |
| 2026-07-29 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -0.855% | 11 | 5,024 | +78.448% |
| 2026-07-28 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -6.400% | 14 | 5,010 | +76.923% |
| 2026-07-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -6.015% | 2 | 5,008 | +65.600% |
| 2026-07-23 | 1.3600 | 1.3600 | 1.3300 | 1.3300 | -6.338% | 83 | 4,960 | +55.639% |
| 2026-07-21 | 1.4300 | 1.4300 | 1.4200 | 1.4200 | +13.600% | 23 | 4,949 | +45.775% |
| 2026-07-17 | 1.1900 | 1.2500 | 1.1900 | 1.2500 | -3.846% | 23 | 4,949 | +65.600% |
| 2026-07-16 | 1.3400 | 1.3400 | 1.3000 | 1.3000 | -5.797% | 3 | 4,951 | +59.231% |
| 2026-07-15 | 1.4000 | 1.4000 | 1.3800 | 1.3800 | -4.828% | 25 | 4,970 | +50.000% |
| 2026-07-14 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +7.407% | 10 | 4,960 | +42.759% |
| 2026-07-13 | 1.3800 | 1.4000 | 1.3400 | 1.3500 | -3.571% | 60 | 4,914 | +53.333% |
| 2026-07-09 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +3.704% | 10 | 4,914 | +47.857% |
| 2026-07-08 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -10.596% | 10 | 4,923 | +53.333% |
| 2026-07-07 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -0.658% | 15 | 4,926 | +37.086% |
| 2026-07-06 | 1.3500 | 1.5200 | 1.3500 | 1.5200 | +10.949% | 125 | 4,855 | +36.184% |
| 2026-07-02 | 1.3800 | 1.3800 | 1.3200 | 1.3700 | +7.874% | 66 | 4,794 | +51.095% |
| 2026-07-01 | 1.2200 | 1.2700 | 1.2200 | 1.2700 | +10.435% | 3 | 4,791 | +62.992% |
| 2026-06-30 | 1.1600 | 1.1700 | 1.1400 | 1.1500 | -12.214% | 7 | 4,791 | +80.000% |
| 2026-06-29 | 1.2300 | 1.3100 | 1.2300 | 1.3100 | 0.000% | 61 | 4,793 | +58.015% |
| 2026-06-25 | 1.3600 | 1.3600 | 1.3100 | 1.3100 | -4.380% | 55 | 4,778 | +58.015% |
| 2026-06-24 | 1.4200 | 1.4200 | 1.3500 | 1.3700 | -10.458% | 13 | 4,775 | +51.095% |
| 2026-06-23 | 1.5700 | 1.5700 | 1.5000 | 1.5300 | -15.934% | 32 | 4,757 | +35.294% |
| 2026-06-22 | 1.8500 | 1.8600 | 1.8100 | 1.8200 | +15.190% | 163 | 4,759 | +13.736% |
| 2026-06-18 | 1.7100 | 1.7100 | 1.5800 | 1.5800 | -12.222% | 12 | 4,758 | +31.013% |
| 2026-06-17 | 1.8700 | 1.8700 | 1.8000 | 1.8000 | -5.263% | 45 | 4,737 | +15.000% |
| 2026-06-16 | 1.9300 | 1.9600 | 1.9000 | 1.9000 | -6.404% | 52 | 4,688 | +8.947% |
| 2026-06-15 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +6.842% | 5 | 4,683 | +1.970% |
| 2026-06-12 | 1.8700 | 1.9000 | 1.8700 | 1.9000 | -4.040% | 11 | 4,673 | +8.947% |
| 2026-06-11 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +4.762% | 1 | 4,672 | +4.545% |
| 2026-06-09 | 2.0600 | 2.0600 | 1.8900 | 1.8900 | -11.682% | 135 | 4,772 | +9.524% |
| 2026-06-08 | 2.0500 | 2.1500 | 2.0500 | 2.1400 | +16.940% | 41 | 4,747 | -3.271% |
| 2026-06-05 | 1.9200 | 1.9200 | 1.8000 | 1.8300 | -8.500% | 209 | 4,658 | +13.115% |
| 2026-06-04 | 2.1900 | 2.1900 | 2.0000 | 2.0000 | -11.111% | 2 | 4,658 | +3.500% |
| 2026-06-03 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -5.063% | 30 | 4,649 | -8.000% |
| 2026-06-02 | 2.4000 | 2.4000 | 2.3000 | 2.3700 | -19.113% | 22 | 4,636 | -12.658% |
| 2026-05-29 | 2.9500 | 2.9500 | 2.9300 | 2.9300 | -4.870% | 5 | 4,635 | -29.352% |
| 2026-05-27 | 3.1500 | 3.1500 | 3.0800 | 3.0800 | -10.725% | 52 | 4,636 | -32.792% |
| 2026-05-26 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | +1.471% | 241 | 4,428 | -40.000% |
| 2026-05-22 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.292% | 5 | 4,423 | -39.118% |
| 2026-05-21 | 3.5400 | 3.5900 | 3.5200 | 3.5900 | -1.644% | 8 | 4,420 | -42.340% |
| 2026-05-20 | 3.6500 | 3.6500 | 3.5500 | 3.6500 | +3.399% | 148 | 4,291 | -43.288% |
| 2026-05-19 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +0.857% | 20 | 4,291 | -41.360% |
| 2026-05-18 | 3.6500 | 3.6500 | 3.5000 | 3.5000 | -20.455% | 2 | 4,290 | -40.857% |
| 2026-05-14 | 4.2100 | 4.5900 | 4.1700 | 4.4000 | -1.124% | 72 | 4,289 | -52.955% |
| 2026-05-12 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -1.330% | 3 | 4,289 | -53.483% |
| 2026-05-11 | 4.2000 | 4.5100 | 4.2000 | 4.5100 | +4.640% | 3 | 4,287 | -54.102% |
| 2026-05-07 | 4.3000 | 4.3100 | 4.3000 | 4.3100 | -8.298% | 11 | 4,297 | -51.972% |
| 2026-05-05 | 4.6700 | 4.7400 | 4.6700 | 4.7000 | +5.618% | 61 | 4,323 | -55.957% |
| 2026-05-04 | 4.1500 | 4.5500 | 4.1500 | 4.4500 | +7.229% | 33 | 4,317 | -53.483% |
| 2026-05-01 | 4.1000 | 4.2000 | 4.0800 | 4.1500 | +8.924% | 29 | 4,316 | -50.120% |
| 2026-04-30 | 3.7500 | 3.8200 | 3.7500 | 3.8100 | +4.384% | 32 | 4,317 | -45.669% |
| 2026-04-29 | 3.8500 | 3.8500 | 3.6500 | 3.6500 | -3.947% | 14 | 4,317 | -43.288% |
| 2026-04-28 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.000% | 70 | 4,317 | -45.526% |
| 2026-04-27 | 4.1900 | 4.1900 | 3.9500 | 4.0000 | -4.762% | 13 | 4,317 | -48.250% |
| 2026-04-24 | 4.2000 | 4.2500 | 4.1900 | 4.2000 | -2.326% | 117 | 4,253 | -50.714% |
| 2026-04-23 | 4.4000 | 4.4100 | 4.3000 | 4.3000 | -5.495% | 170 | 4,285 | -51.860% |
| 2026-04-22 | 4.6000 | 4.7000 | 4.5500 | 4.5500 | +12.346% | 82 | 4,285 | -54.505% |
| 2026-04-21 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | -3.800% | 3 | 4,175 | -48.889% |
| 2026-04-20 | 4.1500 | 4.2100 | 4.1500 | 4.2100 | -3.218% | 7 | 4,175 | -50.831% |
| 2026-04-17 | 4.4000 | 4.5500 | 4.3500 | 4.3500 | +10.969% | 17 | 4,168 | -52.414% |
| 2026-04-16 | 4.2000 | 4.2000 | 3.8000 | 3.9200 | -5.542% | 22 | 4,173 | -47.194% |
| 2026-04-15 | 3.9000 | 4.1500 | 3.9000 | 4.1500 | -2.810% | 4 | 4,164 | -50.120% |
| 2026-04-14 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +12.368% | 80 | 4,164 | -51.522% |
| 2026-04-13 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.314% | 1 | 4,092 | -45.526% |
| 2026-04-09 | 3.7500 | 4.0000 | 3.7500 | 3.8900 | +1.039% | 11 | 4,091 | -46.787% |
| 2026-04-08 | 3.9400 | 3.9400 | 3.8000 | 3.8500 | +8.146% | 303 | 4,089 | -46.234% |
| 2026-04-07 | 3.6500 | 3.6500 | 3.5600 | 3.5600 | -6.316% | 60 | 4,225 | -41.854% |
| 2026-04-06 | 3.8500 | 3.9000 | 3.8000 | 3.8000 | +7.649% | 4 | 4,225 | -45.526% |
| 2026-04-02 | 3.4000 | 3.5300 | 3.4000 | 3.5300 | -10.633% | 12 | 4,225 | -41.360% |
| 2026-04-01 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +5.898% | 1 | 4,225 | -47.595% |
| 2026-03-31 | 3.6500 | 3.7900 | 3.5500 | 3.7300 | -1.842% | 206 | 4,224 | -44.504% |
| 2026-03-30 | 3.7400 | 3.8000 | 3.7400 | 3.8000 | +4.110% | 6 | 4,197 | -45.526% |
| 2026-03-27 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -6.410% | 1 | 4,203 | -43.288% |
| 2026-03-26 | 3.9100 | 3.9100 | 3.9000 | 3.9000 | -6.024% | 6 | 4,203 | -46.923% |
| 2026-03-19 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -6.742% | 200 | 4,208 | -50.120% |
| 2026-03-18 | 4.4900 | 4.6300 | 4.4500 | 4.4500 | -11.000% | 1,006 | 4,346 | -53.483% |
| 2026-03-17 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | +11.111% | 34 | 4,895 | -58.600% |
| 2026-03-13 | 5.0500 | 5.0600 | 4.5000 | 4.5000 | 0.000% | 1,016 | 4,878 | -54.000% |
| 2026-03-12 | 4.4000 | 4.5000 | 4.4000 | 4.5000 | -2.174% | 2 | 4,295 | -54.000% |
| 2026-03-10 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +6.481% | 10 | 4,354 | -55.000% |
| 2026-03-06 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -8.475% | 10 | 4,382 | -52.083% |
| 2026-03-05 | 4.7500 | 4.7500 | 4.7200 | 4.7200 | -6.535% | 4 | 4,382 | -56.144% |
| 2026-03-04 | 4.8200 | 5.0500 | 4.8200 | 5.0500 | +18.824% | 17 | 4,380 | -59.010% |
| 2026-03-03 | 4.2500 | 4.3500 | 4.2500 | 4.2500 | -2.074% | 50 | 4,369 | -51.294% |
| 2026-03-02 | 4.1000 | 4.5000 | 4.1000 | 4.3400 | +16.354% | 104 | 4,384 | -52.304% |
| 2026-02-27 | 3.9000 | 3.9000 | 3.7300 | 3.7300 | -8.578% | 11 | 4,308 | -44.504% |
| 2026-02-26 | 4.0000 | 4.0800 | 3.9000 | 4.0800 | -5.116% | 129 | 4,314 | -49.265% |
| 2026-02-25 | 4.0000 | 4.3500 | 4.0000 | 4.3000 | +19.444% | 43 | 4,226 | -51.860% |
| 2026-02-24 | 3.4500 | 3.6500 | 3.4500 | 3.6000 | -0.552% | 317 | 4,226 | -42.500% |
| 2026-02-23 | 3.8600 | 3.8600 | 3.6200 | 3.6200 | -11.707% | 58 | 4,116 | -42.818% |
| 2026-02-20 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.500% | 1 | 4,078 | -49.512% |
| 2026-02-19 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -9.091% | 5 | 4,077 | -48.250% |
| 2026-02-18 | 4.2000 | 4.4000 | 4.2000 | 4.4000 | -0.677% | 4 | 4,072 | -52.955% |
| 2026-02-17 | 4.4000 | 4.4300 | 4.2500 | 4.4300 | -4.731% | 116 | 4,071 | -53.273% |
| 2026-02-13 | 4.5500 | 4.6500 | 4.5500 | 4.6500 | +10.190% | 126 | 4,051 | -55.484% |
| 2026-02-12 | 4.3500 | 4.3500 | 4.2200 | 4.2200 | -7.253% | 103 | 4,051 | -50.948% |
| 2026-02-11 | 4.4500 | 4.5500 | 4.1600 | 4.5500 | -5.405% | 79 | 4,065 | -54.505% |
| 2026-02-10 | 4.5000 | 4.8100 | 4.5000 | 4.8100 | -4.752% | 7 | 4,078 | -56.965% |
| 2026-02-09 | 4.7500 | 5.0500 | 4.7500 | 5.0500 | +1.000% | 80 | 4,073 | -59.010% |
| 2026-02-06 | 4.6000 | 5.0000 | 4.5000 | 5.0000 | +20.773% | 776 | 4,065 | -58.600% |
| 2026-02-05 | 4.9500 | 5.0000 | 4.1400 | 4.1400 | -24.727% | 118 | 3,407 | -50.000% |
| 2026-02-04 | 5.4500 | 5.6500 | 5.4000 | 5.5000 | -8.638% | 60 | 3,371 | -62.364% |
| 2026-02-03 | 6.2000 | 6.2000 | 5.4700 | 6.0200 | -4.747% | 176 | 3,366 | -65.615% |
| 2026-02-02 | 6.4400 | 6.4400 | 6.3200 | 6.3200 | -15.733% | 125 | 3,302 | -67.247% |
| 2026-01-30 | 7.2600 | 7.5000 | 7.2600 | 7.5000 | +0.671% | 2 | 3,183 | -72.400% |
| 2026-01-29 | 8.0300 | 8.0300 | 7.3500 | 7.4500 | -13.069% | 36 | 3,182 | -72.215% |
| 2026-01-28 | 8.5200 | 8.5700 | 8.5200 | 8.5700 | +7.799% | 537 | 3,163 | -75.846% |
| 2026-01-27 | 8.0800 | 8.0800 | 7.9500 | 7.9500 | 0.000% | 14 | 3,056 | -73.962% |
| 2026-01-26 | 8.0000 | 8.0000 | 7.9000 | 7.9500 | -3.402% | 3 | 3,053 | -73.962% |
| 2026-01-22 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | -3.176% | 1 | 3,053 | -74.848% |
| 2026-01-21 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +0.592% | 3 | 3,053 | -75.647% |
| 2026-01-20 | 8.7600 | 8.7600 | 8.4500 | 8.4500 | -14.646% | 83 | 3,053 | -75.503% |
| 2026-01-16 | 9.7700 | 9.9000 | 9.7700 | 9.9000 | +0.712% | 201 | 2,906 | -79.091% |
| 2026-01-15 | 10.0500 | 10.0500 | 9.8300 | 9.8300 | -6.381% | 2 | 2,906 | -78.942% |
| 2026-01-14 | 10.3100 | 10.5500 | 10.0600 | 10.5000 | +12.060% | 18 | 2,905 | -80.286% |
| 2026-01-13 | 9.4000 | 9.4000 | 9.3700 | 9.3700 | +4.810% | 2 | 2,899 | -77.908% |
| 2026-01-12 | 8.8900 | 8.9400 | 8.8000 | 8.9400 | +2.171% | 7 | 2,900 | -76.846% |
| 2026-01-09 | 8.8000 | 8.8000 | 8.7500 | 8.7500 | -2.235% | 21 | 2,900 | -76.343% |
| 2026-01-08 | 8.7500 | 8.9500 | 8.7500 | 8.9500 | -0.556% | 2 | 2,900 | -76.872% |
| 2026-01-07 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -7.025% | 2 | 2,899 | -77.000% |
| 2026-01-05 | 9.5000 | 9.6800 | 9.5000 | 9.6800 | +7.675% | 18 | 2,906 | -78.616% |
| 2026-01-02 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | +7.665% | 1 | 2,906 | -76.974% |
| 2025-12-31 | 8.4600 | 8.4600 | 8.3500 | 8.3500 | -0.949% | 12 | 2,904 | -75.210% |
| 2025-12-30 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | +0.357% | 6 | 2,904 | -75.445% |
| 2025-12-29 | 8.3100 | 8.5000 | 8.3100 | 8.4000 | -1.176% | 42 | 2,904 | -75.357% |
| 2025-12-26 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.190% | 11 | 2,919 | -75.647% |
| 2025-12-24 | 8.4500 | 8.4500 | 8.4000 | 8.4000 | -2.890% | 26 | 2,915 | -75.357% |
| 2025-12-23 | 8.5500 | 8.6500 | 8.5500 | 8.6500 | -1.705% | 11 | 2,915 | -76.069% |
| 2025-12-22 | 9.0900 | 9.0900 | 8.7700 | 8.8000 | -1.124% | 49 | 2,921 | -76.477% |
| 2025-12-19 | 9.2200 | 9.2200 | 8.8500 | 8.9000 | +2.890% | 16 | 2,912 | -76.742% |
| 2025-12-18 | 8.8000 | 8.8000 | 8.6000 | 8.6500 | -1.816% | 271 | 2,922 | -76.069% |
| 2025-12-17 | 9.7500 | 9.7500 | 8.8100 | 8.8100 | -3.187% | 24 | 2,702 | -76.504% |
| 2025-12-16 | 9.1300 | 9.1300 | 9.1000 | 9.1000 | +3.763% | 4 | 2,715 | -77.253% |
| 2025-12-15 | 8.8800 | 8.8800 | 8.7600 | 8.7700 | -9.119% | 21 | 2,711 | -76.397% |
| 2025-12-12 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -3.500% | 1 | 2,696 | -78.549% |
| 2025-12-11 | 9.8500 | 10.0000 | 9.8000 | 10.0000 | -8.088% | 40 | 2,695 | -79.300% |
| 2025-12-10 | 10.5700 | 10.8800 | 10.5700 | 10.8800 | +1.209% | 6 | 2,687 | -80.974% |
| 2025-12-09 | 11.1200 | 11.1200 | 10.7500 | 10.7500 | +6.965% | 6 | 2,683 | -80.744% |
| 2025-12-08 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +2.551% | 9 | 2,687 | -79.403% |
| 2025-12-05 | 9.7900 | 9.8500 | 9.7000 | 9.8000 | -3.922% | 53 | 2,687 | -78.878% |
| 2025-12-04 | 10.5000 | 10.5000 | 10.2000 | 10.2000 | -4.584% | 2 | 2,710 | -79.706% |
| 2025-12-03 | 10.6000 | 10.6900 | 10.6000 | 10.6900 | +0.376% | 9 | 2,710 | -80.636% |
| 2025-12-02 | 10.0200 | 10.6500 | 10.0000 | 10.6500 | +21.160% | 59 | 2,709 | -80.563% |
| 2025-12-01 | 8.8500 | 8.8500 | 8.2000 | 8.7900 | -12.100% | 74 | 2,704 | -76.451% |
| 2025-11-28 | 10.4400 | 10.5000 | 10.0000 | 10.0000 | 0.000% | 6 | 2,681 | -79.300% |
| 2025-11-26 | 9.9000 | 10.0600 | 9.9000 | 10.0000 | +8.696% | 13 | 2,669 | -79.300% |
| 2025-11-25 | 9.2000 | 9.2000 | 9.1500 | 9.2000 | -1.604% | 8 | 2,669 | -77.500% |
| 2025-11-24 | 8.9800 | 9.3500 | 8.9800 | 9.3500 | +7.719% | 22 | 2,673 | -77.861% |
| 2025-11-21 | 8.5000 | 8.9000 | 8.2900 | 8.6800 | -4.615% | 339 | 2,665 | -76.152% |
| 2025-11-20 | 10.0000 | 10.0000 | 8.9500 | 9.1000 | -6.667% | 102 | 2,758 | -77.253% |
| 2025-11-19 | 10.2300 | 10.5100 | 9.6900 | 9.7500 | -8.879% | 66 | 2,830 | -78.769% |
| 2025-11-18 | 10.6000 | 10.8000 | 10.6000 | 10.7000 | +3.883% | 94 | 2,825 | -80.654% |
| 2025-11-17 | 11.1000 | 11.2500 | 10.3000 | 10.3000 | -6.278% | 29 | 2,803 | -79.903% |
| 2025-11-14 | 11.1500 | 11.8000 | 10.9900 | 10.9900 | -8.493% | 16 | 2,785 | -81.165% |
| 2025-11-13 | 13.3000 | 13.3000 | 11.9000 | 12.0100 | -7.757% | 1,038 | 2,793 | -82.764% |
| 2025-11-12 | 13.6500 | 13.8500 | 12.9500 | 13.0200 | -3.197% | 217 | 3,410 | -84.101% |
| 2025-11-11 | 13.6000 | 13.6000 | 13.4500 | 13.4500 | -7.241% | 51 | 3,602 | -84.610% |
| 2025-11-10 | 14.5300 | 14.5300 | 14.2200 | 14.5000 | +7.407% | 78 | 3,651 | -85.724% |
| 2025-11-07 | 12.5800 | 13.5000 | 12.5800 | 13.5000 | +1.887% | 4 | 3,655 | -84.667% |
| 2025-11-06 | 13.4100 | 13.4100 | 13.0500 | 13.2500 | -4.470% | 102 | 3,655 | -84.377% |
| 2025-11-05 | 13.2000 | 13.8700 | 13.2000 | 13.8700 | +8.784% | 47 | 3,596 | -85.076% |
| 2025-11-04 | 13.5000 | 13.9100 | 12.7500 | 12.7500 | -13.910% | 147 | 3,589 | -83.765% |
| 2025-11-03 | 15.1500 | 15.1500 | 14.1500 | 14.8100 | -7.380% | 39 | 3,676 | -86.023% |
| 2025-10-31 | 15.4100 | 15.9900 | 15.4100 | 15.9900 | +9.897% | 4 | 3,676 | -87.054% |
| 2025-10-30 | 15.2300 | 15.3000 | 14.5000 | 14.5500 | -9.739% | 64 | 3,676 | -85.773% |
| 2025-10-29 | 16.4600 | 16.6800 | 15.6100 | 16.1200 | -8.043% | 28 | 3,640 | -87.159% |
| 2025-10-28 | 17.4700 | 17.5300 | 17.3100 | 17.5300 | +0.747% | 4 | 3,631 | -88.192% |
| 2025-10-27 | 17.6200 | 17.8100 | 17.4000 | 17.4000 | +7.209% | 10 | 3,632 | -88.103% |
| 2025-10-24 | 16.1000 | 16.2300 | 16.1000 | 16.2300 | -1.696% | 8 | 3,632 | -87.246% |
| 2025-10-23 | 16.7900 | 16.8500 | 16.5100 | 16.5100 | +5.495% | 21 | 3,637 | -87.462% |
| 2025-10-22 | 15.5000 | 15.9000 | 15.5000 | 15.6500 | -10.571% | 15 | 3,619 | -86.773% |
| 2025-10-21 | 15.7500 | 17.5000 | 15.6100 | 17.5000 | +8.025% | 26 | 3,608 | -88.171% |
| 2025-10-20 | 16.6100 | 16.6100 | 16.2000 | 16.2000 | +5.537% | 19 | 3,582 | -87.222% |
| 2025-10-17 | 14.8000 | 15.3500 | 14.6000 | 15.3500 | -1.603% | 234 | 3,565 | -86.515% |
| 2025-10-16 | 16.2600 | 16.2600 | 15.3000 | 15.6000 | -4.529% | 51 | 3,562 | -86.731% |
| 2025-10-15 | 16.6100 | 16.7300 | 16.1000 | 16.3400 | -3.371% | 186 | 3,514 | -87.332% |
| 2025-10-14 | 16.2000 | 17.3400 | 16.1500 | 16.9100 | -2.367% | 139 | 3,377 | -87.759% |
| 2025-10-13 | 17.4000 | 17.4000 | 17.3200 | 17.3200 | -3.510% | 44 | 3,340 | -88.048% |
| 2025-10-10 | 19.5900 | 19.6100 | 17.9000 | 17.9500 | -7.235% | 24 | 3,332 | -88.468% |
| 2025-10-09 | 20.2600 | 20.2600 | 19.2500 | 19.3500 | -5.931% | 59 | 3,351 | -89.302% |
| 2025-10-08 | 20.5700 | 20.5700 | 20.5700 | 20.5700 | +6.360% | 5 | 3,309 | -89.937% |
| 2025-10-07 | 20.0000 | 20.0000 | 19.1000 | 19.3400 | -4.963% | 11 | 3,312 | -89.297% |
| 2025-10-06 | 19.7700 | 20.5000 | 19.7700 | 20.3500 | +4.359% | 15 | 3,312 | -89.828% |
| 2025-10-03 | 18.0500 | 19.5000 | 18.0500 | 19.5000 | +7.735% | 31 | 3,314 | -89.385% |
| 2025-10-02 | 17.9500 | 18.1000 | 17.6200 | 18.1000 | +6.785% | 45 | 3,285 | -88.564% |
| 2025-10-01 | 16.9600 | 17.1900 | 16.7300 | 16.9500 | +5.937% | 33 | 3,288 | -87.788% |
| 2025-09-30 | 15.7400 | 16.0000 | 15.6000 | 16.0000 | +1.266% | 15 | 3,283 | -87.063% |
| 2025-09-29 | 15.3500 | 15.8200 | 15.3500 | 15.8000 | +8.442% | 9 | 3,269 | -86.899% |
| 2025-09-26 | 14.5700 | 14.6200 | 14.2000 | 14.5700 | -0.069% | 226 | 3,267 | -85.793% |
| 2025-09-25 | 14.8700 | 15.0300 | 14.3000 | 14.5800 | -6.837% | 861 | 3,197 | -85.802% |
| 2025-09-24 | 15.6800 | 15.7000 | 15.6500 | 15.6500 | +4.682% | 17 | 3,789 | -86.773% |
| 2025-09-23 | 15.4000 | 15.4100 | 14.9500 | 14.9500 | -1.709% | 48 | 3,783 | -86.154% |
| 2025-09-22 | 15.3000 | 15.4500 | 15.2100 | 15.2100 | -4.340% | 61 | 3,777 | -86.391% |
| 2025-09-19 | 15.9500 | 15.9500 | 15.9000 | 15.9000 | -4.790% | 3 | 3,718 | -86.981% |
| 2025-09-18 | 16.7100 | 16.7700 | 16.6700 | 16.7000 | +3.086% | 20 | 3,716 | -87.605% |
| 2025-09-17 | 16.3000 | 16.3000 | 15.7000 | 16.2000 | -1.340% | 22 | 3,724 | -87.222% |
| 2025-09-16 | 16.4200 | 16.4200 | 16.4200 | 16.4200 | +3.270% | 1 | 3,740 | -87.393% |
| 2025-09-15 | 15.6700 | 15.9000 | 15.6000 | 15.9000 | -3.636% | 33 | 3,740 | -86.981% |
| 2025-09-12 | 16.0000 | 16.5500 | 15.8000 | 16.5000 | +6.246% | 128 | 3,713 | -87.455% |
| 2025-09-11 | 15.5000 | 15.7000 | 15.4600 | 15.5300 | -0.257% | 16 | 3,649 | -86.671% |
| 2025-09-10 | 15.7500 | 15.7800 | 15.5500 | 15.5700 | +5.203% | 95 | 3,636 | -86.705% |
| 2025-09-09 | 15.4000 | 15.4000 | 14.6800 | 14.8000 | -1.987% | 34 | 3,542 | -86.014% |
| 2025-09-08 | 15.3300 | 15.3300 | 15.1000 | 15.1000 | +1.958% | 3 | 3,534 | -86.291% |
| 2025-09-05 | 15.5500 | 15.5500 | 14.5900 | 14.8100 | +1.787% | 54 | 3,531 | -86.023% |
| 2025-09-04 | 14.7500 | 14.7500 | 14.3500 | 14.5500 | -4.590% | 17 | 3,543 | -85.773% |
| 2025-09-03 | 15.0000 | 15.3200 | 15.0000 | 15.2500 | +3.041% | 24 | 3,530 | -86.426% |
| 2025-09-02 | 15.1500 | 15.1800 | 14.8000 | 14.8000 | +3.860% | 124 | 3,515 | -86.014% |
| 2025-08-29 | 14.9500 | 14.9500 | 14.1300 | 14.2500 | -8.360% | 26 | 3,484 | -85.474% |
| 2025-08-28 | 15.5800 | 15.5800 | 15.5500 | 15.5500 | +0.974% | 21 | 3,484 | -86.688% |
| 2025-08-27 | 15.4500 | 15.5500 | 15.4000 | 15.4000 | +1.316% | 9 | 3,465 | -86.558% |
| 2025-08-26 | 15.0000 | 15.3000 | 15.0000 | 15.2000 | -1.299% | 41 | 3,460 | -86.382% |
| 2025-08-25 | 15.3000 | 16.1500 | 15.3000 | 15.4000 | -12.500% | 94 | 3,456 | -86.558% |
| 2025-08-22 | 17.2800 | 17.6000 | 17.2600 | 17.6000 | +10.692% | 39 | 3,461 | -88.239% |
| 2025-08-21 | 16.1000 | 16.1500 | 15.7000 | 15.9000 | -3.927% | 112 | 3,430 | -86.981% |
| 2025-08-20 | 16.2000 | 16.6500 | 16.1500 | 16.5500 | +1.846% | 44 | 3,458 | -87.492% |
| 2025-08-19 | 16.6500 | 16.6500 | 16.1000 | 16.2500 | -6.069% | 37 | 3,423 | -87.262% |
| 2025-08-18 | 17.4500 | 17.4500 | 16.8500 | 17.3000 | -2.590% | 34 | 3,419 | -88.035% |
| 2025-08-15 | 18.0500 | 18.0500 | 17.5000 | 17.7600 | -1.878% | 73 | 3,408 | -88.345% |
| 2025-08-14 | 18.0500 | 18.3600 | 17.7500 | 18.1000 | -6.941% | 115 | 3,435 | -88.564% |
| 2025-08-13 | 19.3500 | 19.4500 | 18.9000 | 19.4500 | +4.795% | 161 | 3,431 | -89.357% |
| 2025-08-12 | 18.2500 | 18.8000 | 18.2500 | 18.5600 | +1.699% | 134 | 3,366 | -88.847% |
| 2025-08-11 | 18.7000 | 18.8000 | 18.2500 | 18.2500 | +5.187% | 29 | 3,376 | -88.658% |
| 2025-08-08 | 17.5500 | 17.5500 | 17.3500 | 17.3500 | -1.700% | 36 | 3,360 | -88.069% |
| 2025-08-07 | 17.6000 | 17.6500 | 17.5000 | 17.6500 | +3.519% | 12 | 3,349 | -88.272% |
| 2025-08-06 | 16.7600 | 17.1000 | 16.7600 | 17.0500 | +4.281% | 5 | 3,343 | -87.859% |
| 2025-08-05 | 16.5000 | 16.5000 | 16.3500 | 16.3500 | -2.967% | 162 | 3,341 | -87.339% |
| 2025-08-01 | 16.5800 | 17.3400 | 16.5800 | 16.8500 | -5.708% | 67 | 3,484 | -87.715% |
| 2025-07-31 | 18.2300 | 18.4500 | 17.8700 | 17.8700 | +2.114% | 18 | 3,535 | -88.416% |
| 2025-07-30 | 18.1000 | 18.5000 | 17.5000 | 17.5000 | -2.778% | 53 | 3,535 | -88.171% |
| 2025-07-29 | 18.4000 | 18.4500 | 18.0000 | 18.0000 | -2.545% | 34 | 3,505 | -88.500% |
| 2025-07-28 | 18.8000 | 18.8000 | 18.3400 | 18.4700 | +2.897% | 20 | 3,476 | -88.793% |
| 2025-07-25 | 17.9500 | 17.9500 | 17.5000 | 17.9500 | -4.976% | 453 | 3,463 | -88.468% |
| 2025-07-24 | 18.8700 | 19.0000 | 18.6000 | 18.8900 | +1.287% | 219 | 3,250 | -89.042% |
| 2025-07-23 | 18.6000 | 18.7500 | 18.4000 | 18.6500 | -2.611% | 12 | 3,053 | -88.901% |
| 2025-07-22 | 18.2000 | 19.1700 | 18.2000 | 19.1500 | +3.850% | 20 | 3,052 | -89.191% |
| 2025-07-21 | 18.7600 | 18.7600 | 18.4400 | 18.4400 | +1.319% | 32 | 3,037 | -88.774% |
| 2025-07-18 | 18.7000 | 18.7000 | 18.2000 | 18.2000 | -4.961% | 368 | 3,019 | -88.626% |
| 2025-07-17 | 18.6300 | 19.2500 | 18.5600 | 19.1500 | -0.519% | 211 | 2,732 | -89.191% |
| 2025-07-16 | 18.8800 | 19.4700 | 18.8800 | 19.2500 | +6.178% | 24 | 2,521 | -89.247% |
| 2025-07-15 | 17.9700 | 18.5600 | 17.7000 | 18.1300 | -4.074% | 150 | 2,516 | -88.582% |
| 2025-07-14 | 20.1000 | 20.2000 | 18.9000 | 18.9000 | +0.532% | 46 | 2,506 | -89.048% |
| 2025-07-11 | 18.9700 | 19.1400 | 18.5000 | 18.8000 | +8.170% | 58 | 2,476 | -88.989% |
| 2025-07-10 | 16.8200 | 17.5500 | 16.8200 | 17.3800 | +9.308% | 28 | 2,451 | -88.090% |
| 2025-07-09 | 16.2000 | 16.2200 | 15.9000 | 15.9000 | -1.487% | 5 | 2,436 | -86.981% |
| 2025-07-08 | 16.1400 | 16.1400 | 15.8500 | 16.1400 | +0.248% | 37 | 2,436 | -87.175% |
| 2025-07-07 | 16.3000 | 16.4900 | 16.0700 | 16.1000 | -4.734% | 142 | 2,465 | -87.143% |
| 2025-07-03 | 17.2500 | 17.2900 | 16.7000 | 16.9000 | +0.775% | 23 | 2,352 | -87.751% |
| 2025-07-02 | 16.6200 | 16.8000 | 16.4600 | 16.7700 | +7.569% | 6 | 2,352 | -87.657% |
| 2025-07-01 | 15.9000 | 15.9000 | 15.5400 | 15.5900 | -4.121% | 20 | 2,351 | -86.722% |
| 2025-06-30 | 16.3100 | 16.4000 | 16.2600 | 16.2600 | +0.681% | 68 | 2,351 | -87.269% |
| 2025-06-27 | 16.2500 | 16.2500 | 16.1500 | 16.1500 | -1.883% | 43 | 2,344 | -87.183% |
| 2025-06-26 | 16.4600 | 16.4600 | 16.4600 | 16.4600 | -1.614% | 3 | 2,343 | -87.424% |
| 2025-06-25 | 16.7000 | 16.7300 | 16.5700 | 16.7300 | +2.764% | 27 | 2,343 | -87.627% |
| 2025-06-24 | 15.9600 | 16.2800 | 15.9600 | 16.2800 | +10.748% | 11 | 2,343 | -87.285% |
| 2025-06-23 | 14.8500 | 15.0500 | 14.7000 | 14.7000 | -5.284% | 27 | 2,334 | -85.918% |
| 2025-06-20 | 16.3000 | 16.3000 | 15.2800 | 15.5200 | -5.366% | 78 | 2,324 | -86.662% |
| 2025-06-17 | 16.2000 | 16.4400 | 16.1500 | 16.4000 | -5.202% | 10 | 2,318 | -87.378% |
| 2025-06-16 | 17.0000 | 17.3000 | 17.0000 | 17.3000 | +4.532% | 31 | 2,312 | -88.035% |
| 2025-06-13 | 16.3500 | 16.6000 | 16.3500 | 16.5500 | -4.058% | 26 | 2,283 | -87.492% |
| 2025-06-12 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -2.542% | 1 | 2,271 | -88.000% |
| 2025-06-11 | 18.4100 | 18.4500 | 17.7000 | 17.7000 | -1.117% | 120 | 2,270 | -88.305% |
| 2025-06-09 | 17.7000 | 18.0000 | 17.7000 | 17.9000 | +5.294% | 9 | 2,256 | -88.436% |
| 2025-06-06 | 16.6500 | 17.0500 | 16.6500 | 17.0000 | +6.250% | 50 | 2,249 | -87.824% |
| 2025-06-05 | 17.0300 | 17.0300 | 15.8000 | 16.0000 | -4.592% | 27 | 2,230 | -87.063% |
| 2025-06-04 | 16.8000 | 16.8200 | 16.7700 | 16.7700 | -5.787% | 21 | 2,240 | -87.657% |
| 2025-06-03 | 17.3100 | 17.8000 | 17.3100 | 17.8000 | +5.325% | 2 | 2,240 | -88.371% |
| 2025-06-02 | 16.8200 | 16.9000 | 16.7700 | 16.9000 | -0.588% | 12 | 2,240 | -87.751% |
| 2025-05-30 | 17.4000 | 17.5000 | 17.0000 | 17.0000 | -4.441% | 36 | 2,230 | -87.824% |
| 2025-05-29 | 18.0000 | 18.0000 | 17.7900 | 17.7900 | -3.525% | 10 | 2,222 | -88.364% |
| 2025-05-28 | 19.5500 | 19.5500 | 18.4400 | 18.4400 | -5.918% | 33 | 2,221 | -88.774% |
| 2025-05-27 | 19.5000 | 19.7900 | 19.3000 | 19.6000 | +1.554% | 52 | 2,200 | -89.439% |
| 2025-05-23 | 19.1000 | 19.7000 | 19.0000 | 19.3000 | -2.771% | 60 | 2,145 | -89.275% |
| 2025-05-22 | 20.1200 | 20.5500 | 19.8500 | 19.8500 | +3.818% | 308 | 2,145 | -89.572% |
| 2025-05-21 | 18.5900 | 19.5200 | 18.4500 | 19.1200 | +7.055% | 75 | 1,883 | -89.174% |
| 2025-05-20 | 17.8600 | 17.8600 | 17.8600 | 17.8600 | -1.326% | 1 | 1,875 | -88.410% |
| 2025-05-19 | 17.5000 | 18.2400 | 17.5000 | 18.1000 | +2.260% | 26 | 1,875 | -88.564% |
| 2025-05-16 | 17.6000 | 17.7000 | 17.6000 | 17.7000 | -0.562% | 32 | 1,873 | -88.305% |
| 2025-05-15 | 17.3000 | 17.8000 | 17.3000 | 17.8000 | -1.111% | 4 | 1,868 | -88.371% |
| 2025-05-13 | 17.6000 | 18.0000 | 17.6000 | 18.0000 | +3.034% | 10 | 1,870 | -88.500% |
| 2025-05-12 | 17.8000 | 18.0000 | 17.4700 | 17.4700 | -0.456% | 31 | 1,860 | -88.151% |
| 2025-05-09 | 17.7800 | 17.7800 | 17.3500 | 17.5500 | +2.332% | 496 | 1,839 | -88.205% |
| 2025-05-08 | 16.5000 | 17.5000 | 16.5000 | 17.1500 | +9.585% | 35 | 1,829 | -87.930% |
| 2025-05-07 | 15.8400 | 16.0500 | 15.6000 | 15.6500 | +2.288% | 26 | 1,799 | -86.773% |
| 2025-05-06 | 15.0000 | 15.3000 | 15.0000 | 15.3000 | +0.791% | 44 | 1,794 | -86.471% |
| 2025-05-05 | 14.9900 | 15.1800 | 14.9900 | 15.1800 | -5.656% | 11 | 1,791 | -86.364% |
| 2025-05-02 | 16.0800 | 16.4000 | 16.0800 | 16.0900 | -1.167% | 156 | 1,791 | -87.135% |
| 2025-05-01 | 16.0000 | 16.2800 | 16.0000 | 16.2800 | +1.560% | 103 | 1,759 | -87.285% |
| 2025-04-29 | 15.9000 | 16.0300 | 15.9000 | 16.0300 | +3.220% | 94 | 1,659 | -87.087% |
| 2025-04-28 | 15.5300 | 15.5300 | 15.5300 | 15.5300 | -2.572% | 5 | 1,659 | -86.671% |
| 2025-04-25 | 15.7400 | 16.2000 | 15.7400 | 15.9400 | +2.839% | 18 | 1,654 | -87.014% |
| 2025-04-24 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +0.649% | 1 | 1,653 | -86.645% |
| 2025-04-23 | 15.4000 | 15.4000 | 15.0300 | 15.4000 | +7.617% | 56 | 1,654 | -86.558% |
| 2025-04-22 | 14.3400 | 14.3400 | 14.3100 | 14.3100 | +4.605% | 14 | 1,656 | -85.535% |
| 2025-04-21 | 13.6300 | 13.6800 | 13.6200 | 13.6800 | +10.323% | 7 | 1,656 | -84.868% |
| 2025-04-17 | 12.5000 | 12.5000 | 12.4000 | 12.4000 | -2.362% | 10 | 1,657 | -83.306% |
| 2025-04-16 | 12.6900 | 12.7000 | 12.6900 | 12.7000 | -0.392% | 12 | 1,657 | -83.701% |
| 2025-04-11 | 12.3000 | 12.7500 | 11.7500 | 12.7500 | +7.504% | 2,074 | 1,645 | -83.765% |
| 2025-04-10 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | -2.787% | 10 | 631 | -82.546% |
| 2025-04-09 | 10.6600 | 12.4000 | 10.6100 | 12.2000 | +16.190% | 19 | 631 | -83.033% |
| 2025-04-08 | 11.4000 | 11.4000 | 10.3000 | 10.5000 | -5.149% | 97 | 615 | -80.286% |
| 2025-04-07 | 10.5000 | 11.4000 | 10.5000 | 11.0700 | -14.186% | 16 | 609 | -81.301% |
| 2025-04-04 | 12.2000 | 12.9000 | 12.2000 | 12.9000 | +7.054% | 136 | 607 | -83.953% |
| 2025-04-03 | 12.3500 | 12.3500 | 12.0500 | 12.0500 | -10.741% | 70 | 598 | -82.822% |
| 2025-04-02 | 13.3000 | 13.7500 | 13.3000 | 13.5000 | +3.211% | 50 | 535 | -84.667% |
| 2025-04-01 | 12.6500 | 13.1500 | 12.6000 | 13.0800 | +4.389% | 226 | 494 | -84.174% |
| 2025-03-31 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | -1.027% | 1 | 313 | -83.480% |
| 2025-03-28 | 12.9000 | 13.0500 | 12.6600 | 12.6600 | -7.927% | 520 | 312 | -83.649% |
| 2025-03-26 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -4.181% | 1 | 90 | -84.945% |
| 2025-03-24 | 14.1500 | 14.3500 | 14.1500 | 14.3500 | 0.000% | 90 | 89 | -85.575% |