IBIT270617C00090000
IBIT Jun 17 2027 90.00 Call
optionOPRA
EODOct 16, 2026
0.49USD-2.000%(-0.01)129Vol36,379OI
IBIT270617C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.5100 | 0.5200 | 0.4700 | 0.4900 | -2.000% | 129 | 36,326 | 0.000% |
| 2026-10-15 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | -1.961% | 2 | 36,353 | -2.000% |
| 2026-10-14 | 0.5000 | 0.5300 | 0.5000 | 0.5100 | -8.929% | 126 | 36,326 | -3.922% |
| 2026-10-13 | 0.5500 | 0.6000 | 0.5500 | 0.5600 | +1.818% | 14 | 36,335 | -12.500% |
| 2026-10-12 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | -6.780% | 13 | 36,334 | -10.909% |
| 2026-10-09 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | +5.357% | 8 | 36,334 | -16.949% |
| 2026-10-08 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | -6.667% | 43 | 36,311 | -12.500% |
| 2026-10-07 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | -10.448% | 75 | 36,525 | -18.333% |
| 2026-10-06 | 0.6700 | 0.6900 | 0.6500 | 0.6700 | 0.000% | 161 | 36,444 | -26.866% |
| 2026-10-05 | 0.7300 | 0.7300 | 0.6700 | 0.6700 | -1.471% | 22 | 36,433 | -26.866% |
| 2026-10-02 | 0.8000 | 0.8100 | 0.6800 | 0.6800 | -6.849% | 1,128 | 36,046 | -27.941% |
| 2026-10-01 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | +7.353% | 20 | 36,053 | -32.877% |
| 2026-09-30 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -1.449% | 99 | 36,020 | -27.941% |
| 2026-09-29 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | -5.479% | 22 | 36,002 | -28.986% |
| 2026-09-28 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | -8.750% | 12 | 35,991 | -32.877% |
| 2026-09-25 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | -6.977% | 21 | 35,980 | -38.750% |
| 2026-09-24 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | 0.000% | 16 | 35,979 | -43.023% |
| 2026-09-23 | 0.9500 | 0.9900 | 0.8100 | 0.8600 | -14.851% | 26 | 35,969 | -43.023% |
| 2026-09-22 | 0.9900 | 1.0100 | 0.9700 | 1.0100 | -5.607% | 1,022 | 35,963 | -51.485% |
| 2026-09-21 | 0.8800 | 1.0800 | 0.8700 | 1.0700 | +52.857% | 344 | 35,973 | -54.206% |
| 2026-09-18 | 0.5900 | 0.7300 | 0.5900 | 0.7000 | +32.075% | 80 | 35,981 | -30.000% |
| 2026-09-17 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | -7.018% | 15 | 35,967 | -7.547% |
| 2026-09-16 | 0.5600 | 0.5700 | 0.5400 | 0.5700 | +1.786% | 149 | 36,373 | -14.035% |
| 2026-09-15 | 0.6400 | 0.6400 | 0.5600 | 0.5600 | -17.647% | 945 | 36,378 | -12.500% |
| 2026-09-14 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | -2.857% | 25 | 36,353 | -27.941% |
| 2026-09-11 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | +4.478% | 18 | 36,339 | -30.000% |
| 2026-09-10 | 0.7100 | 0.7100 | 0.6600 | 0.6700 | -10.667% | 82 | 36,403 | -26.866% |
| 2026-09-09 | 0.8100 | 0.8100 | 0.7500 | 0.7500 | -8.537% | 508 | 36,227 | -34.667% |
| 2026-09-08 | 0.7800 | 0.8300 | 0.7700 | 0.8200 | -6.818% | 58 | 36,169 | -40.244% |
| 2026-09-04 | 0.8600 | 0.8900 | 0.8100 | 0.8800 | -8.333% | 525 | 35,916 | -44.318% |
| 2026-09-03 | 0.7600 | 0.9600 | 0.7600 | 0.9600 | +39.130% | 30 | 35,928 | -48.958% |
| 2026-09-02 | 0.7200 | 0.7200 | 0.6800 | 0.6900 | -1.429% | 21 | 35,943 | -28.986% |
| 2026-09-01 | 0.7900 | 0.7900 | 0.6800 | 0.7000 | -14.634% | 25 | 35,924 | -30.000% |
| 2026-08-31 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | -1.205% | 44 | 35,962 | -40.244% |
| 2026-08-28 | 0.9200 | 0.9200 | 0.7600 | 0.8300 | -16.162% | 224 | 35,851 | -40.964% |
| 2026-08-27 | 0.9400 | 1.0300 | 0.9400 | 0.9900 | +10.000% | 185 | 35,885 | -50.505% |
| 2026-08-26 | 0.9200 | 0.9400 | 0.8600 | 0.9000 | -7.216% | 256 | 35,848 | -45.556% |
| 2026-08-25 | 0.9700 | 1.0100 | 0.9700 | 0.9700 | -3.000% | 23 | 35,842 | -49.485% |
| 2026-08-24 | 0.9800 | 1.1100 | 0.9700 | 1.0000 | +11.111% | 493 | 35,713 | -51.000% |
| 2026-08-21 | 0.8800 | 0.9900 | 0.8800 | 0.9000 | +32.353% | 374 | 35,803 | -45.556% |
| 2026-08-20 | 0.5600 | 0.6800 | 0.5600 | 0.6800 | +54.545% | 235 | 35,690 | -27.941% |
| 2026-08-19 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | +25.714% | 115 | 35,678 | +11.364% |
| 2026-08-18 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 8 | 35,670 | +40.000% |
| 2026-08-17 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | +10.345% | 31 | 35,641 | +53.125% |
| 2026-08-14 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -9.375% | 93 | 35,640 | +68.966% |
| 2026-08-10 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -5.882% | 21 | 35,660 | +53.125% |
| 2026-08-07 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 5 | 35,660 | +44.118% |
| 2026-08-06 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | +9.677% | 7,008 | 39,481 | +44.118% |
| 2026-08-04 | 0.2900 | 0.3200 | 0.2900 | 0.3100 | +3.333% | 19 | 39,477 | +58.065% |
| 2026-08-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 1 | 39,477 | +63.333% |
| 2026-07-31 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | -3.333% | 163 | 39,567 | +68.966% |
| 2026-07-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 2 | 39,569 | +63.333% |
| 2026-07-29 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -3.125% | 1,002 | 39,076 | +58.065% |
| 2026-07-28 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 293 | 38,820 | +53.125% |
| 2026-07-24 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -7.895% | 420 | 38,464 | +40.000% |
| 2026-07-23 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -11.628% | 2 | 38,464 | +28.947% |
| 2026-07-22 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 0.000% | 476 | 38,249 | +13.953% |
| 2026-07-21 | 0.4100 | 0.4400 | 0.4100 | 0.4300 | +16.216% | 892 | 38,052 | +13.953% |
| 2026-07-17 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | -9.756% | 26 | 38,027 | +32.432% |
| 2026-07-15 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.381% | 8 | 38,024 | +19.512% |
| 2026-07-14 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +13.514% | 20 | 38,024 | +16.667% |
| 2026-07-13 | 0.3700 | 0.3900 | 0.3700 | 0.3700 | -17.778% | 2,756 | 35,922 | +32.432% |
| 2026-07-10 | 0.4600 | 0.4600 | 0.4300 | 0.4500 | +7.143% | 477 | 35,690 | +8.889% |
| 2026-07-09 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -8.696% | 5 | 35,695 | +16.667% |
| 2026-07-07 | 0.3500 | 0.4600 | 0.3500 | 0.4600 | 0.000% | 201 | 35,696 | +6.522% |
| 2026-07-06 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | +9.524% | 5 | 35,692 | +6.522% |
| 2026-07-02 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +13.514% | 12 | 35,692 | +16.667% |
| 2026-07-01 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | +8.824% | 22 | 35,698 | +32.432% |
| 2026-06-30 | 0.3900 | 0.3900 | 0.3300 | 0.3400 | -15.000% | 105 | 35,600 | +44.118% |
| 2026-06-29 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | +2.564% | 20,078 | 32,219 | +22.500% |
| 2026-06-26 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | -7.143% | 25 | 32,199 | +25.641% |
| 2026-06-25 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | +7.692% | 13 | 32,379 | +16.667% |
| 2026-06-24 | 0.4000 | 0.4200 | 0.3900 | 0.3900 | -11.364% | 355 | 32,400 | +25.641% |
| 2026-06-23 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | -13.725% | 125 | 32,300 | +11.364% |
| 2026-06-22 | 0.6400 | 0.6400 | 0.5000 | 0.5100 | +4.082% | 220 | 32,294 | -3.922% |
| 2026-06-18 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | -15.517% | 32 | 32,274 | 0.000% |
| 2026-06-17 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 1 | 32,274 | -15.517% |
| 2026-06-16 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -10.769% | 14 | 32,260 | -15.517% |
| 2026-06-15 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | +12.069% | 17 | 32,259 | -24.615% |
| 2026-06-12 | 0.6000 | 0.6000 | 0.5500 | 0.5800 | -4.918% | 13 | 32,250 | -15.517% |
| 2026-06-11 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | -4.688% | 60 | 32,275 | -19.672% |
| 2026-06-10 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +4.918% | 5 | 32,270 | -23.438% |
| 2026-06-09 | 0.6600 | 0.6600 | 0.6100 | 0.6100 | -12.857% | 87 | 32,280 | -19.672% |
| 2026-06-08 | 0.9500 | 0.9500 | 0.7000 | 0.7000 | 0.000% | 35 | 32,280 | -30.000% |
| 2026-06-05 | 0.6500 | 0.7000 | 0.6100 | 0.7000 | +2.941% | 43 | 32,257 | -30.000% |
| 2026-06-04 | 0.6600 | 0.6900 | 0.6600 | 0.6800 | -6.849% | 40 | 32,247 | -27.941% |
| 2026-06-03 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | -8.750% | 485 | 31,896 | -32.877% |
| 2026-06-02 | 0.8100 | 0.8100 | 0.7600 | 0.8000 | -3.614% | 244 | 31,709 | -38.750% |
| 2026-06-01 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -8.791% | 5 | 31,709 | -40.964% |
| 2026-05-29 | 0.9000 | 0.9900 | 0.8700 | 0.9100 | +3.409% | 25 | 31,700 | -46.154% |
| 2026-05-28 | 0.8900 | 0.8900 | 0.8200 | 0.8800 | -7.368% | 46 | 31,698 | -44.318% |
| 2026-05-27 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | -5.941% | 28 | 31,690 | -48.421% |
| 2026-05-26 | 1.0900 | 1.1200 | 1.0000 | 1.0100 | -6.481% | 17 | 31,691 | -51.485% |
| 2026-05-22 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -6.897% | 2 | 31,695 | -54.630% |
| 2026-05-21 | 1.1700 | 1.1900 | 1.1600 | 1.1600 | +0.870% | 6 | 31,691 | -57.759% |
| 2026-05-20 | 1.2100 | 1.2100 | 1.1500 | 1.1500 | -1.709% | 17 | 31,701 | -57.391% |
| 2026-05-19 | 1.1800 | 1.1800 | 1.1700 | 1.1700 | -4.878% | 11 | 31,690 | -58.120% |
| 2026-05-18 | 1.2400 | 1.2400 | 1.2000 | 1.2300 | -13.380% | 354 | 31,994 | -60.163% |
| 2026-05-15 | 1.3900 | 1.4500 | 1.3600 | 1.4200 | -14.458% | 30 | 32,002 | -65.493% |
| 2026-05-14 | 1.6200 | 1.6600 | 1.6200 | 1.6600 | +14.483% | 8 | 31,995 | -70.482% |
| 2026-05-13 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -9.375% | 1 | 31,994 | -66.207% |
| 2026-05-11 | 1.5400 | 1.6000 | 1.5400 | 1.6000 | +6.667% | 3 | 31,997 | -69.375% |
| 2026-05-08 | 1.4400 | 1.5000 | 1.4400 | 1.5000 | +2.041% | 3 | 31,994 | -67.333% |
| 2026-05-07 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -13.529% | 3 | 31,997 | -66.667% |
| 2026-05-06 | 1.7000 | 1.7100 | 1.6500 | 1.7000 | +1.190% | 377 | 31,644 | -71.176% |
| 2026-05-05 | 1.6600 | 1.7000 | 1.6200 | 1.6800 | +8.387% | 111 | 31,646 | -70.833% |
| 2026-05-04 | 1.4100 | 1.5500 | 1.4100 | 1.5500 | +12.319% | 11 | 31,646 | -68.387% |
| 2026-05-01 | 1.3800 | 1.4300 | 1.3800 | 1.3800 | +8.661% | 165 | 31,671 | -64.493% |
| 2026-04-30 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +3.252% | 65 | 31,668 | -61.417% |
| 2026-04-29 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -1.600% | 2 | 31,668 | -60.163% |
| 2026-04-28 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -5.303% | 1 | 31,668 | -60.800% |
| 2026-04-27 | 1.4400 | 1.4400 | 1.3200 | 1.3200 | -12.000% | 54 | 31,634 | -62.879% |
| 2026-04-23 | 1.5500 | 1.5500 | 1.4500 | 1.5000 | -6.250% | 73 | 31,697 | -67.333% |
| 2026-04-22 | 1.6200 | 1.6300 | 1.5900 | 1.6000 | +18.519% | 94 | 31,697 | -69.375% |
| 2026-04-21 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +5.469% | 2 | 31,778 | -63.704% |
| 2026-04-20 | 1.4000 | 1.4000 | 1.2800 | 1.2800 | -15.232% | 20 | 31,778 | -61.719% |
| 2026-04-17 | 1.6300 | 1.6300 | 1.5100 | 1.5100 | +7.092% | 13 | 31,768 | -67.550% |
| 2026-04-16 | 1.3500 | 1.4100 | 1.3200 | 1.4100 | +2.174% | 5 | 31,768 | -65.248% |
| 2026-04-15 | 1.4000 | 1.4000 | 1.3800 | 1.3800 | -9.804% | 7 | 31,765 | -64.493% |
| 2026-04-14 | 1.4700 | 1.5400 | 1.4700 | 1.5300 | +21.429% | 42 | 31,758 | -67.974% |
| 2026-04-13 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -9.353% | 1 | 31,760 | -61.111% |
| 2026-04-10 | 1.3600 | 1.3900 | 1.3600 | 1.3900 | +0.725% | 2 | 31,760 | -64.748% |
| 2026-04-09 | 1.2800 | 1.3800 | 1.2800 | 1.3800 | +4.545% | 10 | 31,758 | -64.493% |
| 2026-04-08 | 1.3300 | 1.3500 | 1.3200 | 1.3200 | -10.204% | 4 | 31,759 | -62.879% |
| 2026-04-06 | 1.5200 | 1.5200 | 1.4300 | 1.4700 | +11.364% | 44 | 31,759 | -66.667% |
| 2026-04-02 | 1.2800 | 1.3200 | 1.2800 | 1.3200 | -2.941% | 8 | 31,746 | -62.879% |
| 2026-04-01 | 1.4300 | 1.4300 | 1.3600 | 1.3600 | -3.546% | 19 | 31,746 | -63.971% |
| 2026-03-31 | 1.3600 | 1.4500 | 1.3500 | 1.4100 | +6.015% | 59 | 31,764 | -65.248% |
| 2026-03-30 | 1.4200 | 1.4200 | 1.3300 | 1.3300 | -3.623% | 5 | 31,716 | -63.158% |
| 2026-03-27 | 1.4700 | 1.4700 | 1.3800 | 1.3800 | -10.390% | 50 | 31,715 | -64.493% |
| 2026-03-26 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -8.876% | 1 | 31,754 | -68.182% |
| 2026-03-25 | 1.7100 | 1.7100 | 1.6900 | 1.6900 | +6.962% | 7 | 31,754 | -71.006% |
| 2026-03-24 | 1.6500 | 1.7000 | 1.5700 | 1.5800 | -10.734% | 90 | 31,754 | -68.987% |
| 2026-03-23 | 1.8000 | 1.8000 | 1.6800 | 1.7700 | +4.734% | 96 | 31,749 | -72.316% |
| 2026-03-20 | 1.7100 | 1.7400 | 1.6900 | 1.6900 | -2.874% | 25 | 31,714 | -71.006% |
| 2026-03-19 | 1.6500 | 1.7500 | 1.6500 | 1.7400 | -2.793% | 53 | 31,709 | -71.839% |
| 2026-03-18 | 1.9400 | 1.9400 | 1.7900 | 1.7900 | -13.942% | 44 | 31,672 | -72.626% |
| 2026-03-17 | 2.0800 | 2.1000 | 2.0500 | 2.0800 | +1.463% | 8 | 31,661 | -76.442% |
| 2026-03-16 | 2.1000 | 2.1000 | 2.0200 | 2.0500 | +11.413% | 329 | 31,654 | -76.098% |
| 2026-03-13 | 2.0800 | 2.1100 | 1.8400 | 1.8400 | +2.222% | 358 | 31,584 | -73.370% |
| 2026-03-12 | 1.8700 | 1.8700 | 1.8000 | 1.8000 | -6.250% | 101 | 31,579 | -72.778% |
| 2026-03-11 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +3.784% | 5 | 31,634 | -74.479% |
| 2026-03-10 | 1.9300 | 1.9500 | 1.8400 | 1.8500 | +7.558% | 105 | 31,629 | -73.514% |
| 2026-03-09 | 1.7700 | 1.8200 | 1.7200 | 1.7200 | +0.585% | 36 | 31,554 | -71.512% |
| 2026-03-06 | 1.8100 | 1.8100 | 1.6900 | 1.7100 | -13.636% | 41 | 31,540 | -71.345% |
| 2026-03-05 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -2.463% | 1 | 31,499 | -75.253% |
| 2026-03-04 | 2.0000 | 2.1200 | 2.0000 | 2.0300 | +20.118% | 7 | 31,498 | -75.862% |
| 2026-03-03 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -1.744% | 1 | 31,495 | -71.006% |
| 2026-03-02 | 1.6500 | 1.8100 | 1.6500 | 1.7200 | +18.621% | 307 | 31,494 | -71.512% |
| 2026-02-27 | 1.4500 | 1.5200 | 1.4500 | 1.4500 | -8.805% | 54 | 31,364 | -66.207% |
| 2026-02-26 | 1.6700 | 1.6700 | 1.5600 | 1.5900 | -9.659% | 55 | 31,313 | -69.182% |
| 2026-02-25 | 1.5600 | 1.7600 | 1.5600 | 1.7600 | +23.944% | 12 | 31,303 | -72.159% |
| 2026-02-24 | 1.3600 | 1.4200 | 1.3600 | 1.4200 | +2.158% | 96 | 31,303 | -65.493% |
| 2026-02-23 | 1.4900 | 1.4900 | 1.3900 | 1.3900 | -14.724% | 115 | 31,392 | -64.748% |
| 2026-02-20 | 1.6300 | 1.6500 | 1.6200 | 1.6300 | 0.000% | 8 | 31,403 | -69.939% |
| 2026-02-19 | 1.5400 | 1.6300 | 1.5400 | 1.6300 | +1.875% | 5 | 31,398 | -69.939% |
| 2026-02-18 | 1.6800 | 1.7200 | 1.6000 | 1.6000 | -9.091% | 12 | 31,398 | -69.375% |
| 2026-02-17 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -5.882% | 15 | 31,391 | -72.159% |
| 2026-02-13 | 1.7800 | 1.8700 | 1.7800 | 1.8700 | +10.651% | 14 | 31,377 | -73.797% |
| 2026-02-12 | 1.8500 | 1.8500 | 1.6900 | 1.6900 | -8.649% | 43 | 31,377 | -71.006% |
| 2026-02-11 | 1.8300 | 1.8500 | 1.7500 | 1.8500 | -7.500% | 78 | 31,352 | -73.514% |
| 2026-02-10 | 1.9600 | 2.0500 | 1.9600 | 2.0000 | -10.714% | 11 | 31,294 | -75.500% |
| 2026-02-09 | 2.0500 | 2.2400 | 2.0500 | 2.2400 | +5.660% | 64 | 31,286 | -78.125% |
| 2026-02-06 | 2.0200 | 2.2300 | 1.9700 | 2.1200 | +17.778% | 24 | 31,233 | -76.887% |
| 2026-02-05 | 1.9800 | 2.0700 | 1.7800 | 1.8000 | -30.233% | 144 | 31,223 | -72.778% |
| 2026-02-04 | 2.7200 | 2.8500 | 2.5300 | 2.5800 | -5.147% | 64 | 31,215 | -81.008% |
| 2026-02-03 | 2.9700 | 3.0500 | 2.6000 | 2.7200 | -9.635% | 217 | 31,255 | -81.985% |
| 2026-02-02 | 3.0600 | 3.1000 | 2.9900 | 3.0100 | -12.754% | 176 | 31,236 | -83.721% |
| 2026-01-30 | 3.7000 | 3.7000 | 3.4500 | 3.4500 | -3.631% | 45 | 31,146 | -85.797% |
| 2026-01-29 | 3.9300 | 3.9300 | 3.5800 | 3.5800 | -10.050% | 67 | 31,121 | -86.313% |
| 2026-01-27 | 3.9000 | 3.9800 | 3.9000 | 3.9800 | +0.759% | 9 | 31,144 | -87.688% |
| 2026-01-26 | 4.1200 | 4.1200 | 3.9500 | 3.9500 | -10.633% | 77 | 31,153 | -87.595% |
| 2026-01-23 | 4.1400 | 4.4200 | 4.1400 | 4.4200 | +5.742% | 2 | 31,152 | -88.914% |
| 2026-01-22 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -7.111% | 3 | 31,151 | -88.278% |
| 2026-01-21 | 4.3000 | 4.5000 | 4.3000 | 4.5000 | +3.448% | 3 | 31,150 | -89.111% |
| 2026-01-20 | 4.5500 | 4.5500 | 4.2500 | 4.3500 | -14.706% | 22 | 31,151 | -88.736% |
| 2026-01-16 | 5.1500 | 5.1500 | 5.1000 | 5.1000 | -3.774% | 21 | 31,138 | -90.392% |
| 2026-01-15 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -3.986% | 1 | 31,138 | -90.755% |
| 2026-01-14 | 5.3100 | 5.5200 | 5.3100 | 5.5200 | +10.400% | 3 | 31,139 | -91.123% |
| 2026-01-13 | 4.9500 | 5.0000 | 4.7300 | 5.0000 | +7.527% | 17 | 31,139 | -90.200% |
| 2026-01-12 | 4.7500 | 4.7500 | 4.6500 | 4.6500 | -4.124% | 17 | 31,131 | -89.462% |
| 2026-01-09 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +2.105% | 2 | 31,134 | -89.897% |
| 2026-01-08 | 4.6200 | 4.8500 | 4.6200 | 4.7500 | -1.247% | 126 | 31,132 | -89.684% |
| 2026-01-07 | 4.8700 | 4.8700 | 4.8100 | 4.8100 | -3.800% | 52 | 31,131 | -89.813% |
| 2026-01-06 | 5.3900 | 5.3900 | 5.0000 | 5.0000 | -7.407% | 104 | 31,130 | -90.200% |
| 2026-01-05 | 5.4200 | 5.5000 | 5.4000 | 5.4000 | +14.894% | 122 | 31,101 | -90.926% |
| 2026-01-02 | 4.7200 | 4.7700 | 4.7000 | 4.7000 | +6.335% | 11 | 31,064 | -89.574% |
| 2025-12-31 | 4.6500 | 4.6500 | 4.4100 | 4.4200 | -4.329% | 8 | 31,068 | -88.914% |
| 2025-12-30 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +2.667% | 1 | 31,068 | -89.394% |
| 2025-12-29 | 4.6700 | 4.6700 | 4.5000 | 4.5000 | -3.640% | 11 | 31,069 | -89.111% |
| 2025-12-26 | 4.8900 | 4.8900 | 4.5700 | 4.6700 | +0.430% | 25 | 31,062 | -89.507% |
| 2025-12-24 | 4.6000 | 4.6500 | 4.6000 | 4.6500 | -1.274% | 12 | 31,094 | -89.462% |
| 2025-12-23 | 4.7000 | 4.7500 | 4.6300 | 4.7100 | -2.887% | 7 | 31,094 | -89.597% |
| 2025-12-22 | 5.1500 | 5.2000 | 4.8500 | 4.8500 | -1.222% | 14 | 31,093 | -89.897% |
| 2025-12-19 | 5.0500 | 5.1000 | 4.9100 | 4.9100 | +7.912% | 15 | 31,083 | -90.020% |
| 2025-12-18 | 5.2000 | 5.2000 | 4.5500 | 4.5500 | -11.133% | 6 | 31,080 | -89.231% |
| 2025-12-17 | 5.1300 | 5.1300 | 5.1200 | 5.1200 | +0.589% | 5 | 31,077 | -90.430% |
| 2025-12-16 | 5.1500 | 5.1500 | 5.0900 | 5.0900 | +4.303% | 2 | 31,073 | -90.373% |
| 2025-12-15 | 5.1000 | 5.2000 | 4.8800 | 4.8800 | -12.072% | 107 | 31,075 | -89.959% |
| 2025-12-12 | 5.6400 | 5.6500 | 5.5500 | 5.5500 | -3.478% | 7 | 30,968 | -91.171% |
| 2025-12-11 | 5.6100 | 5.7500 | 5.6100 | 5.7500 | -14.815% | 10,061 | 30,962 | -91.478% |
| 2025-12-09 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +12.688% | 9 | 21,021 | -92.741% |
| 2025-12-08 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +3.276% | 1 | 21,018 | -91.820% |
| 2025-12-05 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -8.661% | 3 | 21,017 | -91.552% |
| 2025-12-04 | 6.3500 | 6.3800 | 6.2500 | 6.3500 | -2.308% | 60 | 21,017 | -92.283% |
| 2025-12-03 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.839% | 1 | 21,017 | -92.462% |
| 2025-12-02 | 5.7500 | 6.3500 | 5.7500 | 6.2000 | +19.231% | 98 | 21,018 | -92.097% |
| 2025-12-01 | 5.1700 | 5.2500 | 4.9500 | 5.2000 | -14.050% | 77 | 21,028 | -90.577% |
| 2025-11-28 | 6.3000 | 6.3000 | 6.0500 | 6.0500 | -0.657% | 13 | 21,057 | -91.901% |
| 2025-11-26 | 5.6000 | 6.0900 | 5.5500 | 6.0900 | +10.727% | 28 | 21,038 | -91.954% |
| 2025-11-25 | 5.4000 | 5.6500 | 5.4000 | 5.5000 | -4.844% | 12 | 21,038 | -91.091% |
| 2025-11-24 | 5.6000 | 5.8000 | 5.2500 | 5.7800 | +11.154% | 15 | 21,031 | -91.522% |
| 2025-11-21 | 5.2500 | 5.4500 | 5.0300 | 5.2000 | -5.282% | 149 | 21,026 | -90.577% |
| 2025-11-20 | 6.2000 | 6.4000 | 5.4500 | 5.4900 | -8.955% | 50 | 20,977 | -91.075% |
| 2025-11-19 | 6.4000 | 6.4000 | 5.9000 | 6.0300 | -10.000% | 130 | 20,970 | -91.874% |
| 2025-11-18 | 6.6000 | 6.7000 | 6.6000 | 6.7000 | +4.851% | 25 | 20,948 | -92.687% |
| 2025-11-17 | 7.0000 | 7.0000 | 6.3500 | 6.3900 | -8.974% | 122 | 20,923 | -92.332% |
| 2025-11-14 | 7.0800 | 7.4800 | 7.0200 | 7.0200 | -8.235% | 14 | 20,915 | -93.020% |
| 2025-11-13 | 8.7000 | 8.7600 | 7.6500 | 7.6500 | -9.467% | 10 | 20,909 | -93.595% |
| 2025-11-12 | 8.9700 | 8.9700 | 8.4500 | 8.4500 | -6.423% | 7 | 20,908 | -94.201% |
| 2025-11-11 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -6.618% | 1 | 20,905 | -94.574% |
| 2025-11-10 | 9.3300 | 9.6700 | 9.3300 | 9.6700 | +7.444% | 7 | 20,905 | -94.933% |
| 2025-11-07 | 8.5500 | 9.0000 | 8.5500 | 9.0000 | +7.143% | 3 | 20,909 | -94.556% |
| 2025-11-06 | 8.7500 | 8.7500 | 8.4000 | 8.4000 | -7.182% | 35 | 20,908 | -94.167% |
| 2025-11-05 | 8.9000 | 9.0500 | 8.9000 | 9.0500 | +9.036% | 12 | 20,894 | -94.586% |
| 2025-11-04 | 9.0000 | 9.0000 | 8.2500 | 8.3000 | -13.721% | 28 | 20,894 | -94.096% |
| 2025-11-03 | 9.2200 | 9.6500 | 9.2200 | 9.6200 | -6.602% | 57 | 20,845 | -94.906% |
| 2025-10-31 | 10.5500 | 10.8000 | 10.3000 | 10.3000 | +5.641% | 104 | 20,845 | -95.243% |
| 2025-10-30 | 10.1500 | 10.1500 | 9.7500 | 9.7500 | -11.924% | 16 | 20,844 | -94.974% |
| 2025-10-29 | 11.6500 | 11.6500 | 11.0500 | 11.0700 | -4.569% | 6 | 20,836 | -95.574% |
| 2025-10-28 | 11.9500 | 12.1000 | 11.6000 | 11.6000 | -4.918% | 4 | 20,835 | -95.776% |
| 2025-10-27 | 12.3000 | 12.4500 | 12.1500 | 12.2000 | +8.929% | 79 | 20,832 | -95.984% |
| 2025-10-24 | 11.6900 | 11.6900 | 11.1600 | 11.2000 | -3.945% | 14 | 20,832 | -95.625% |
| 2025-10-23 | 11.2800 | 11.6600 | 11.2500 | 11.6600 | +7.465% | 15 | 20,823 | -95.798% |
| 2025-10-22 | 11.0000 | 11.0000 | 10.8000 | 10.8500 | -9.205% | 18 | 20,815 | -95.484% |
| 2025-10-21 | 11.7000 | 12.5100 | 11.7000 | 11.9500 | +5.659% | 158 | 20,804 | -95.900% |
| 2025-10-20 | 11.4100 | 11.5300 | 11.3100 | 11.3100 | +6.698% | 124 | 20,667 | -95.668% |
| 2025-10-17 | 10.3000 | 10.6300 | 10.1600 | 10.6000 | -1.212% | 20,058 | 20,614 | -95.377% |
| 2025-10-16 | 11.0000 | 11.0000 | 10.7300 | 10.7300 | -5.546% | 6 | 712 | -95.433% |
| 2025-10-15 | 11.5000 | 11.5000 | 11.3600 | 11.3600 | -5.726% | 3 | 708 | -95.687% |
| 2025-10-14 | 11.2000 | 12.0500 | 11.2000 | 12.0500 | -1.067% | 8 | 707 | -95.934% |
| 2025-10-13 | 12.3500 | 12.3500 | 12.0000 | 12.1800 | -4.321% | 98 | 701 | -95.977% |
| 2025-10-10 | 13.1000 | 13.1000 | 12.7000 | 12.7300 | -8.087% | 4 | 750 | -96.151% |
| 2025-10-09 | 13.8800 | 13.8800 | 13.8500 | 13.8500 | -2.602% | 3 | 747 | -96.462% |
| 2025-10-08 | 14.1400 | 14.2200 | 14.1400 | 14.2200 | +3.720% | 11 | 746 | -96.554% |
| 2025-10-07 | 14.0900 | 14.0900 | 13.5000 | 13.7100 | -5.708% | 14 | 747 | -96.426% |
| 2025-10-06 | 14.3400 | 14.5400 | 14.2900 | 14.5400 | +8.914% | 26 | 738 | -96.630% |
| 2025-10-03 | 13.3000 | 13.3500 | 13.3000 | 13.3500 | +7.575% | 86 | 722 | -96.330% |
| 2025-10-02 | 12.1900 | 12.4100 | 12.1900 | 12.4100 | +17.854% | 5 | 656 | -96.052% |
| 2025-09-30 | 10.5000 | 10.5300 | 10.5000 | 10.5300 | +10.031% | 2 | 655 | -95.347% |
| 2025-09-26 | 9.5000 | 9.5700 | 9.3200 | 9.5700 | -3.819% | 8 | 654 | -94.880% |
| 2025-09-23 | 10.1400 | 10.1400 | 9.9500 | 9.9500 | -0.995% | 11 | 653 | -95.075% |
| 2025-09-22 | 10.0500 | 10.1500 | 10.0500 | 10.0500 | -5.634% | 3 | 642 | -95.124% |
| 2025-09-19 | 10.9000 | 10.9000 | 10.6500 | 10.6500 | -5.165% | 5 | 641 | -95.399% |
| 2025-09-18 | 11.2200 | 11.2300 | 11.2200 | 11.2300 | +7.464% | 8 | 638 | -95.637% |
| 2025-09-17 | 10.7300 | 10.7300 | 10.4500 | 10.4500 | -2.791% | 103 | 638 | -95.311% |
| 2025-09-12 | 10.6500 | 10.7500 | 10.6500 | 10.7500 | +3.465% | 252 | 543 | -95.442% |
| 2025-09-11 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -0.096% | 9 | 292 | -95.284% |
| 2025-09-10 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +5.584% | 1 | 292 | -95.288% |
| 2025-09-09 | 10.0100 | 10.0100 | 9.8500 | 9.8500 | -0.505% | 4 | 292 | -95.025% |
| 2025-09-08 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +2.591% | 1 | 289 | -95.051% |
| 2025-09-05 | 9.7000 | 9.7000 | 9.6500 | 9.6500 | -4.738% | 3 | 289 | -94.922% |
| 2025-09-03 | 10.1500 | 10.1500 | 10.1300 | 10.1300 | +2.843% | 10 | 287 | -95.163% |
| 2025-09-02 | 9.6000 | 10.1200 | 9.6000 | 9.8500 | +3.466% | 206 | 286 | -95.025% |
| 2025-08-29 | 9.6200 | 9.6200 | 9.4500 | 9.5200 | -10.610% | 3 | 95 | -94.853% |
| 2025-08-28 | 10.6800 | 10.6800 | 10.6500 | 10.6500 | +2.404% | 4 | 95 | -95.399% |
| 2025-08-26 | 9.9900 | 10.4000 | 9.9900 | 10.4000 | -4.059% | 4 | 93 | -95.288% |
| 2025-08-25 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | -0.914% | 2 | 93 | -95.480% |
| 2025-08-20 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | -2.147% | 1 | 91 | -95.521% |
| 2025-08-19 | 11.6000 | 11.6000 | 11.1800 | 11.1800 | -6.050% | 58 | 91 | -95.617% |
| 2025-08-18 | 11.5000 | 12.0000 | 11.5000 | 11.9000 | -2.138% | 21 | 77 | -95.882% |
| 2025-08-15 | 12.5000 | 12.5000 | 12.1600 | 12.1600 | -10.588% | 2 | 73 | -95.970% |
| 2025-08-13 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +5.837% | 1 | 71 | -96.397% |
| 2025-08-12 | 12.6500 | 12.8500 | 12.6500 | 12.8500 | -0.772% | 2 | 70 | -96.187% |
| 2025-08-11 | 13.0500 | 13.0500 | 12.9500 | 12.9500 | +8.368% | 6 | 68 | -96.216% |
| 2025-08-08 | 12.1200 | 12.1200 | 11.9500 | 11.9500 | -0.417% | 8 | 62 | -95.900% |
| 2025-08-07 | 12.1200 | 12.2000 | 12.0000 | 12.0000 | +6.667% | 15 | 54 | -95.917% |
| 2025-08-05 | 11.5000 | 11.5000 | 11.2500 | 11.2500 | -6.250% | 15 | 44 | -95.644% |
| 2025-08-04 | 12.1000 | 12.1700 | 12.0000 | 12.0000 | -2.041% | 27 | 29 | -95.917% |
| 2025-08-01 | 12.2700 | 12.2700 | 12.2500 | 12.2500 | 0.000% | 2 | 0 | -96.000% |