IBIT270115C00074000
IBIT Jan 15 2027 74.00 Call
optionOPRA
EODOct 14, 2026
0.15USD-31.818%(-0.07)1Vol1,087OI
Loading…
Underlying
Underlying Price
$46.78
Type
Call
Strike
74
Expiration
Jan 15, 2027
DTE
87d
Moneyness
OTM
Intrinsic
$0.00
IBIT 74 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 6d | — | — | 0 | 0 |
| Oct 27, 2026 | 7d | — | — | 0 | 0 |
| Dec 18, 2026 | 59d | $0.11 | +83.33% | 1 | 1,511 |
| Jan 15, 2027 | 87d | $0.15 | -31.82% | 1 | 1,087 |
| Mar 19, 2027 | 150d | $0.55 | -24.66% | 9 | 93 |
| Jun 17, 2027 | 240d | $1.05 | -12.50% | 5 | 522 |
| Jan 21, 2028 | 458d | $3.13 | +6.10% | 1 | 2,047 |
| Jun 16, 2028 | 605d | $6.65 | +45.20% | 1 | 144 |
| Dec 15, 2028 | 787d | $8.50 | +1.19% | 2 | 105 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 68 C | $0.23 | -8.00% | 1 | 7,713 | OTM |
| 69 C | $0.26 | +44.44% | 5 | 6,199 | OTM |
| 70 C | $0.18 | +0.00% | 7 | 34,303 | OTM |
| 71 C | $0.15 | +0.00% | 2 | 1,453 | OTM |
| 72 C | $0.16 | +14.29% | 3 | 2,453 | OTM |
| 73 C | $0.21 | +0.00% | 4 | 922 | OTM |
| 74 C | $0.15 | -31.82% | 1 | 1,087 | OTM |
| 75 C | $0.11 | +0.00% | 194 | 11,970 | OTM |
| 76 C | $0.11 | -31.25% | 12 | 813 | OTM |
| 77 C | $0.11 | -42.11% | 3 | 1,371 | OTM |
| 78 C | $0.09 | -35.71% | 12 | 3,145 | OTM |
| 79 C | $0.09 | +0.00% | 1 | 5,270 | OTM |
| 80 C | $0.09 | +12.50% | 123 | 32,965 | OTM |