IBIT270617C00068000
IBIT Jun 17 2027 68.00 Call
optionOPRA
EODOct 13, 2026
1.72USD-1.714%(-0.03)1Vol914OI
Loading…
Underlying
Underlying Price
$46.77
Type
Call
Strike
68
Expiration
Jun 17, 2027
DTE
240d
Moneyness
OTM
Intrinsic
$0.00
IBIT 68 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 6d | — | — | 0 | 0 |
| Oct 27, 2026 | 7d | — | — | 0 | 0 |
| Dec 18, 2026 | 59d | $0.10 | +0.00% | 8 | 3,300 |
| Jan 15, 2027 | 87d | $0.23 | -8.00% | 1 | 7,713 |
| Mar 19, 2027 | 150d | $0.75 | -25.74% | 9 | 145 |
| Jun 17, 2027 | 240d | $1.72 | -1.71% | 1 | 914 |
| Dec 17, 2027 | 423d | $3.50 | -5.41% | 1 | 2,366 |
| Jan 21, 2028 | 458d | $4.07 | -2.86% | 1 | 1,373 |
| Jun 16, 2028 | 605d | $6.65 | -5.67% | 1 | 476 |
| Dec 15, 2028 | 787d | $7.99 | -12.20% | 5 | 145 |
IBIT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 62 C | $2.04 | -12.07% | 59 | 7,976 | OTM |
| 63 C | $1.97 | -5.74% | 1,288 | 1,813 | OTM |
| 64 C | $1.82 | -12.50% | 165 | 582 | OTM |
| 65 C | $1.66 | +0.61% | 143 | 25,438 | OTM |
| 66 C | $1.63 | +1.24% | 17 | 2,849 | OTM |
| 67 C | $1.52 | -1.94% | 2 | 2,573 | OTM |
| 68 C | $1.72 | -1.71% | 1 | 914 | OTM |
| 69 C | $1.31 | -9.03% | 1 | 1,474 | OTM |
| 70 C | $1.22 | -2.40% | 63 | 26,602 | OTM |
| 71 C | $1.12 | -2.61% | 142 | 707 | OTM |
| 72 C | $1.12 | +10.89% | 5 | 617 | OTM |
| 73 C | $1.11 | -10.48% | 50 | 638 | OTM |
| 74 C | $1.05 | -12.50% | 5 | 522 | OTM |