IBIT280121C00074000
IBIT Jan 21 2028 74.00 Call
optionOPRA
EODOct 16, 2026
3.13USD+6.102%(+0.18)1Vol2,047OI
Loading…
Underlying
Underlying Price
$46.54
Type
Call
Strike
74
Expiration
Jan 21, 2028
DTE
459d
Moneyness
OTM
Intrinsic
$0.00
IBIT 74 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.11 | +83.33% | 1 | 1,511 |
| Jan 15, 2027 | 88d | $0.15 | -31.82% | 1 | 1,087 |
| Mar 19, 2027 | 151d | $0.55 | -24.66% | 9 | 93 |
| Jun 17, 2027 | 241d | $1.05 | -12.50% | 5 | 522 |
| Jan 21, 2028 | 459d | $3.13 | +6.10% | 1 | 2,047 |
| Jun 16, 2028 | 606d | $6.65 | +45.20% | 1 | 144 |
| Dec 15, 2028 | 788d | $8.50 | +1.19% | 2 | 105 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 68 C | $4.07 | -2.86% | 1 | 1,373 | OTM |
| 69 C | $3.85 | +11.59% | 1 | 1,139 | OTM |
| 70 C | $3.56 | -6.32% | 288 | 17,239 | OTM |
| 71 C | $3.48 | -10.77% | 1 | 653 | OTM |
| 72 C | $3.19 | -12.60% | 4 | 900 | OTM |
| 73 C | $4.00 | +11.42% | 200 | 825 | OTM |
| 74 C | $3.13 | +6.10% | 1 | 2,047 | OTM |
| 75 C | $2.89 | -5.56% | 2 | 5,464 | OTM |
| 76 C | $3.92 | -8.41% | 1 | 114 | OTM |
| 77 C | $2.77 | -1.77% | 112 | 455 | OTM |
| 78 C | $2.62 | -6.43% | 40 | 520 | OTM |
| 79 C | $2.55 | -5.56% | 50 | 928 | OTM |
| 80 C | $2.40 | -6.25% | 32 | 7,129 | OTM |