IBIT270617C00074000
IBIT Jun 17 2027 74.00 Call
optionOPRA
EODOct 14, 2026
1.05USD-12.500%(-0.15)5Vol522OI
IBIT270617C00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -12.500% | 5 | 527 | 0.000% |
| 2026-10-13 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -2.439% | 1 | 528 | -12.500% |
| 2026-10-07 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -26.786% | 1 | 527 | -14.634% |
| 2026-09-24 | 1.7200 | 1.7200 | 1.6800 | 1.6800 | +5.000% | 2 | 528 | -37.500% |
| 2026-09-23 | 1.6700 | 1.6700 | 1.6000 | 1.6000 | -16.667% | 13 | 568 | -34.375% |
| 2026-09-22 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +86.408% | 189 | 396 | -45.312% |
| 2026-09-16 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -1.905% | 4 | 406 | +1.942% |
| 2026-09-15 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -15.323% | 10 | 396 | 0.000% |
| 2026-09-10 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -16.779% | 1 | 395 | -15.323% |
| 2026-09-08 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -3.871% | 3 | 392 | -29.530% |
| 2026-09-04 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +19.231% | 1 | 392 | -32.258% |
| 2026-09-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -17.197% | 1 | 391 | -19.231% |
| 2026-08-21 | 1.6800 | 1.6800 | 1.5700 | 1.5700 | +33.051% | 203 | 391 | -33.121% |
| 2026-08-20 | 1.0700 | 1.1800 | 1.0700 | 1.1800 | +156.522% | 78 | 315 | -11.017% |
| 2026-08-04 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -11.538% | 1 | 315 | +128.261% |
| 2026-08-03 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +13.043% | 1 | 315 | +101.923% |
| 2026-07-31 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -16.364% | 1 | 315 | +128.261% |
| 2026-07-30 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +3.774% | 1 | 314 | +90.909% |
| 2026-07-29 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -20.896% | 4 | 314 | +98.113% |
| 2026-07-22 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -5.634% | 1 | 315 | +56.716% |
| 2026-07-21 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +9.231% | 1 | 315 | +47.887% |
| 2026-07-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 100 | 315 | +61.538% |
| 2026-07-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -1.515% | 1 | 315 | +61.538% |
| 2026-07-13 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -8.333% | 1 | 315 | +59.091% |
| 2026-07-09 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +26.316% | 1 | 314 | +45.833% |
| 2026-06-30 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -3.390% | 4 | 316 | +84.211% |
| 2026-06-29 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -6.349% | 200 | 116 | +77.966% |
| 2026-06-26 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -25.882% | 100 | 16 | +66.667% |
| 2026-06-18 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | -5.556% | 6 | 20 | +23.529% |
| 2026-06-17 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -14.286% | 10 | 11 | +16.667% |
| 2026-06-05 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -17.323% | 1 | 12 | 0.000% |
| 2026-06-02 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -55.903% | 4 | 10 | -17.323% |
| 2026-05-14 | 2.7500 | 2.8800 | 2.7500 | 2.8800 | -3.679% | 2 | 10 | -63.542% |
| 2026-05-11 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +14.559% | 1 | 10 | -64.883% |
| 2026-05-01 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +1.953% | 1 | 9 | -59.770% |
| 2026-04-21 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -0.389% | 6 | 3 | -58.984% |
| 2026-04-14 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +17.352% | 1 | 3 | -59.144% |
| 2026-04-07 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -6.410% | 2 | 2 | -52.055% |
| 2026-03-27 | 2.3800 | 2.3800 | 2.3400 | 2.3400 | -32.174% | 20 | 3 | -55.128% |
| 2026-03-17 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +15.000% | 1 | 3 | -69.565% |
| 2026-03-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 2 | 2 | -65.000% |