IBIT270115P00070000
IBIT Jan 15 2027 70.00 Put
optionOPRA
EODOct 13, 2026
22.90USD+8.274%(+1.75)1Vol11OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
70
Expiration
Jan 15, 2027
DTE
88d
Moneyness
ITM
Intrinsic
$23.82
IBIT 70 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $22.05 | +3.81% | 21 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $22.94 | +0.66% | 21 | 0 |
| Dec 18, 2026 | 60d | $21.25 | -19.45% | 2 | 0 |
| Jan 15, 2027 | 88d | $22.90 | +8.27% | 1 | 11 |
| Feb 19, 2027 | 123d | — | — | 0 | 0 |
| Mar 19, 2027 | 151d | $21.91 | -13.54% | 10 | 10 |
| May 21, 2027 | 214d | $22.25 | -1.77% | 7 | 16 |
| Jun 17, 2027 | 241d | $23.90 | +3.24% | 1 | 60 |
| Sep 17, 2027 | 333d | — | — | 0 | 0 |
| Dec 17, 2027 | 424d | $23.50 | -2.08% | 50 | 350 |
| Jan 21, 2028 | 459d | $23.77 | +1.97% | 1 | 131 |
| Jun 16, 2028 | 606d | $27.10 | -6.39% | 6 | 788 |
| Dec 15, 2028 | 788d | $25.67 | +3.76% | 1 | 1,916 |
| Jan 19, 2029 | 823d | $25.73 | -1.42% | 10 | 54 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 64 P | $18.60 | +9.22% | 1 | 55 | ITM |
| 65 P | $18.20 | -7.66% | 3 | 502 | ITM |
| 66 P | $20.33 | -29.78% | 1 | 8 | ITM |
| 67 P | $21.20 | -6.69% | 4 | 5 | ITM |
| 68 P | $30.25 | +14.15% | 1 | 1 | ITM |
| 69 P | $25.30 | +2.14% | 1 | 0 | ITM |
| 70 P | $22.90 | +8.27% | 1 | 11 | ITM |
| 71 P | $27.34 | +2.90% | 1 | 1 | ITM |
| 72 P | $28.22 | +2.54% | 2 | 0 | ITM |
| 73 P | $29.22 | +1.92% | 1 | 0 | ITM |
| 74 P | $30.37 | +4.19% | 2 | 0 | ITM |
| 75 P | $30.88 | -21.48% | 2 | 1 | ITM |
| 76 P | $32.07 | +21.02% | 2 | 0 | ITM |