IBIT270115P00063000
IBIT Jan 15 2027 63.00 Put
optionOPRA
EODOct 16, 2026
16.80USD+12.903%(+1.92)3Vol238OI
Loading…
Underlying
Underlying Price
$46.28
Type
Put
Strike
63
Expiration
Jan 15, 2027
DTE
88d
Moneyness
ITM
Intrinsic
$16.72
IBIT 63 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $14.85 | -4.19% | 5 | 185 |
| Jan 15, 2027 | 88d | $16.80 | +12.90% | 3 | 238 |
| Mar 19, 2027 | 151d | $17.95 | +12.19% | 10 | 18 |
| Jun 17, 2027 | 241d | $20.25 | -4.75% | 2 | 2 |
| Dec 17, 2027 | 424d | $17.90 | -17.09% | 2 | 597 |
| Jan 21, 2028 | 459d | $27.24 | +0.70% | 2 | 549 |
| Jun 16, 2028 | 606d | $19.20 | +4.92% | 1 | 7 |
| Dec 15, 2028 | 788d | $25.62 | -13.30% | 1 | 8 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 57 P | $9.50 | -3.55% | 8 | 141 | ITM |
| 58 P | $10.72 | -4.88% | 2 | 154 | ITM |
| 59 P | $13.30 | +7.69% | 13 | 155 | ITM |
| 60 P | $13.72 | -2.70% | 1 | 1,426 | ITM |
| 61 P | $14.75 | +2.64% | 4 | 179 | ITM |
| 62 P | $15.05 | +9.93% | 10 | 1,421 | ITM |
| 63 P | $16.80 | +12.90% | 3 | 238 | ITM |
| 64 P | $18.60 | +9.22% | 1 | 54 | ITM |
| 65 P | $18.20 | -7.66% | 3 | 502 | ITM |
| 66 P | $20.33 | -29.78% | 1 | 8 | ITM |
| 67 P | $21.20 | -6.69% | 4 | 5 | ITM |
| 68 P | $30.25 | +14.15% | 1 | 1 | ITM |
| 69 P | $25.30 | +2.14% | 1 | 0 | ITM |