IBIT270115P00065000
IBIT Jan 15 2027 65.00 Put
optionOPRA
EODOct 12, 2026
18.20USD-7.661%(-1.51)3Vol502OI
IBIT270115P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 18.20 | 18.20 | 18.20 | 18.20 | -7.661% | 3 | 502 | 0.000% |
| 2026-09-18 | 19.71 | 19.71 | 19.71 | 19.71 | -3.713% | 1 | 502 | -7.661% |
| 2026-08-25 | 20.50 | 20.50 | 20.47 | 20.47 | -0.631% | 2 | 510 | -11.089% |
| 2026-08-24 | 20.30 | 20.60 | 20.30 | 20.60 | -5.287% | 50 | 510 | -11.650% |
| 2026-08-21 | 21.75 | 21.75 | 21.75 | 21.75 | -26.891% | 1 | 509 | -16.322% |
| 2026-08-17 | 29.75 | 29.75 | 29.75 | 29.75 | +1.019% | 656 | 509 | -38.824% |
| 2026-08-14 | 29.51 | 29.51 | 29.45 | 29.45 | +0.856% | 1,528 | 509 | -38.200% |
| 2026-08-13 | 28.83 | 29.20 | 28.83 | 29.20 | +0.690% | 1,528 | 509 | -37.671% |
| 2026-08-12 | 29.00 | 29.00 | 29.00 | 29.00 | +2.113% | 1 | 509 | -37.241% |
| 2026-08-07 | 28.05 | 28.40 | 28.05 | 28.40 | -0.176% | 1,528 | 509 | -35.915% |
| 2026-08-06 | 28.65 | 28.65 | 28.45 | 28.45 | -3.428% | 280 | 509 | -36.028% |
| 2026-07-31 | 29.46 | 29.46 | 29.35 | 29.46 | +4.283% | 2,292 | 509 | -38.221% |
| 2026-07-30 | 28.05 | 28.25 | 28.05 | 28.25 | -1.568% | 1,528 | 509 | -35.575% |
| 2026-07-24 | 28.50 | 28.75 | 28.50 | 28.70 | +1.593% | 1,528 | 509 | -36.585% |
| 2026-07-23 | 27.90 | 28.25 | 27.90 | 28.25 | -4.722% | 1,528 | 509 | -35.575% |
| 2026-07-13 | 29.65 | 29.65 | 29.65 | 29.65 | +3.999% | 770 | 513 | -38.617% |
| 2026-07-10 | 28.50 | 28.51 | 28.50 | 28.51 | -4.168% | 770 | 513 | -36.163% |
| 2026-07-09 | 29.75 | 29.75 | 29.25 | 29.75 | +2.234% | 1,120 | 513 | -38.824% |
| 2026-07-07 | 29.18 | 29.18 | 29.10 | 29.10 | -3.226% | 2 | 514 | -37.457% |
| 2026-07-02 | 30.00 | 30.07 | 30.00 | 30.07 | -3.156% | 2 | 519 | -39.475% |
| 2026-07-01 | 30.85 | 31.05 | 30.75 | 31.05 | -0.321% | 1,558 | 519 | -41.385% |
| 2026-06-26 | 31.18 | 31.30 | 30.95 | 31.15 | -1.111% | 1,444 | 520 | -41.573% |
| 2026-06-25 | 31.50 | 31.50 | 31.50 | 31.50 | +5.811% | 780 | 520 | -42.222% |
| 2026-06-23 | 29.75 | 29.77 | 29.75 | 29.77 | +3.476% | 4 | 520 | -38.865% |
| 2026-06-22 | 28.77 | 28.77 | 28.77 | 28.77 | -2.475% | 780 | 520 | -36.740% |
| 2026-06-18 | 28.87 | 29.54 | 28.87 | 29.50 | +5.925% | 201 | 520 | -38.305% |
| 2026-06-17 | 27.85 | 27.85 | 27.85 | 27.85 | -6.166% | 780 | 524 | -34.650% |
| 2026-06-11 | 29.68 | 29.68 | 29.68 | 29.68 | -1.559% | 2 | 524 | -38.679% |
| 2026-06-10 | 30.15 | 30.15 | 30.15 | 30.15 | -0.331% | 2 | 524 | -39.635% |
| 2026-06-09 | 30.25 | 30.25 | 30.25 | 30.25 | -3.601% | 21 | 3,052 | -39.835% |
| 2026-06-05 | 30.05 | 31.38 | 29.75 | 31.38 | +8.845% | 34 | 4,074 | -42.001% |
| 2026-06-04 | 28.85 | 28.85 | 28.83 | 28.83 | +6.188% | 4 | 4,075 | -36.871% |
| 2026-06-03 | 27.15 | 27.15 | 27.15 | 27.15 | +1.117% | 4 | 4,220 | -32.965% |
| 2026-06-02 | 26.85 | 26.85 | 26.85 | 26.85 | +9.013% | 2 | 4,463 | -32.216% |
| 2026-06-01 | 24.81 | 24.81 | 24.63 | 24.63 | +6.623% | 5 | 4,468 | -26.106% |
| 2026-05-29 | 23.73 | 23.77 | 23.10 | 23.10 | -3.710% | 170 | 4,469 | -21.212% |
| 2026-05-28 | 23.87 | 23.99 | 23.77 | 23.99 | +9.194% | 20 | 4,458 | -24.135% |
| 2026-05-26 | 21.97 | 21.97 | 21.97 | 21.97 | +0.365% | 2 | 4,458 | -17.160% |
| 2026-05-22 | 21.89 | 21.89 | 21.89 | 21.89 | -0.950% | 1 | 4,458 | -16.857% |
| 2026-05-19 | 22.10 | 22.10 | 22.10 | 22.10 | -0.226% | 1 | 4,458 | -17.647% |
| 2026-05-18 | 22.15 | 22.15 | 22.15 | 22.15 | +9.926% | 15 | 4,473 | -17.833% |
| 2026-05-12 | 20.15 | 20.15 | 20.15 | 20.15 | -4.412% | 1 | 4,474 | -9.677% |
| 2026-05-01 | 20.95 | 21.08 | 20.95 | 21.08 | -2.723% | 2 | 4,476 | -13.662% |
| 2026-04-23 | 21.67 | 21.67 | 21.67 | 21.67 | +2.265% | 30 | 4,506 | -16.013% |
| 2026-04-22 | 21.19 | 21.19 | 21.19 | 21.19 | -5.822% | 1 | 4,506 | -14.110% |
| 2026-04-20 | 22.50 | 22.50 | 22.50 | 22.50 | +4.895% | 5 | 4,506 | -19.111% |
| 2026-04-17 | 21.90 | 21.90 | 21.45 | 21.45 | -8.917% | 2 | 4,506 | -15.152% |
| 2026-04-16 | 23.55 | 23.55 | 23.55 | 23.55 | +0.341% | 1 | 4,507 | -22.718% |
| 2026-04-15 | 23.47 | 23.47 | 23.47 | 23.47 | +1.822% | 1 | 4,506 | -22.454% |
| 2026-04-14 | 22.75 | 23.05 | 22.70 | 23.05 | -4.948% | 52 | 4,506 | -21.041% |
| 2026-04-13 | 24.25 | 24.25 | 24.25 | 24.25 | -3.000% | 5 | 4,507 | -24.948% |
| 2026-04-08 | 24.57 | 25.00 | 24.57 | 25.00 | -5.482% | 51 | 4,512 | -27.200% |
| 2026-04-07 | 26.52 | 26.61 | 26.34 | 26.45 | -4.062% | 20 | 4,563 | -31.191% |
| 2026-04-02 | 27.57 | 27.57 | 27.57 | 27.57 | +3.452% | 1 | 4,563 | -33.986% |
| 2026-04-01 | 26.65 | 26.65 | 26.65 | 26.65 | -1.950% | 5 | 4,563 | -31.707% |
| 2026-03-31 | 27.42 | 27.42 | 27.18 | 27.18 | -0.440% | 8 | 4,558 | -33.039% |
| 2026-03-30 | 27.00 | 27.30 | 26.90 | 27.30 | -1.444% | 24 | 4,566 | -33.333% |
| 2026-03-27 | 27.70 | 27.70 | 27.70 | 27.70 | +5.004% | 5 | 4,550 | -34.296% |
| 2026-03-26 | 26.11 | 26.40 | 26.11 | 26.38 | +3.492% | 63 | 4,545 | -31.008% |
| 2026-03-23 | 25.47 | 25.49 | 25.47 | 25.49 | -1.924% | 5 | 4,582 | -28.599% |
| 2026-03-20 | 25.99 | 25.99 | 25.99 | 25.99 | -0.726% | 5 | 4,577 | -29.973% |
| 2026-03-19 | 26.18 | 26.18 | 26.18 | 26.18 | +5.141% | 1 | 4,582 | -30.481% |
| 2026-03-18 | 24.90 | 24.90 | 24.90 | 24.90 | +3.620% | 1 | 4,581 | -26.908% |
| 2026-03-16 | 24.03 | 24.03 | 24.03 | 24.03 | -1.314% | 1 | 4,581 | -24.261% |
| 2026-03-13 | 24.35 | 24.35 | 24.35 | 24.35 | -5.327% | 3 | 4,581 | -25.257% |
| 2026-03-11 | 25.68 | 25.88 | 25.60 | 25.72 | +1.101% | 310 | 4,584 | -29.238% |
| 2026-03-10 | 26.25 | 26.25 | 25.44 | 25.44 | -1.089% | 3 | 4,593 | -28.459% |
| 2026-03-05 | 25.72 | 25.72 | 25.72 | 25.72 | -3.308% | 1 | 4,593 | -29.238% |
| 2026-03-03 | 26.60 | 26.60 | 26.60 | 26.60 | +1.760% | 1 | 4,594 | -31.579% |
| 2026-03-02 | 27.08 | 27.08 | 26.14 | 26.14 | -1.022% | 2 | 4,595 | -30.375% |
| 2026-02-25 | 26.41 | 26.41 | 26.41 | 26.41 | -8.139% | 25 | 4,589 | -31.087% |
| 2026-02-24 | 29.15 | 29.25 | 28.75 | 28.75 | 0.000% | 14 | 4,589 | -36.696% |
| 2026-02-23 | 28.75 | 28.75 | 28.75 | 28.75 | +6.089% | 5 | 4,595 | -36.696% |
| 2026-02-20 | 27.42 | 27.42 | 27.10 | 27.10 | -3.006% | 28 | 4,597 | -32.841% |
| 2026-02-19 | 27.94 | 27.94 | 27.94 | 27.94 | +1.269% | 2 | 4,622 | -34.860% |
| 2026-02-17 | 27.59 | 27.59 | 27.59 | 27.59 | +3.917% | 2 | 4,622 | -34.034% |
| 2026-02-13 | 26.55 | 26.55 | 26.55 | 26.55 | -4.634% | 3 | 4,661 | -31.450% |
| 2026-02-12 | 27.11 | 27.84 | 27.10 | 27.84 | +4.231% | 50 | 4,661 | -34.626% |
| 2026-02-10 | 26.35 | 26.71 | 26.35 | 26.71 | +2.416% | 55 | 4,621 | -31.861% |
| 2026-02-06 | 26.36 | 26.36 | 25.50 | 26.08 | -13.240% | 15 | 4,671 | -30.215% |
| 2026-02-05 | 26.91 | 30.06 | 26.91 | 30.06 | +19.238% | 29 | 4,677 | -39.454% |
| 2026-02-04 | 24.17 | 25.21 | 24.17 | 25.21 | +4.217% | 11 | 4,693 | -27.806% |
| 2026-02-03 | 22.79 | 24.19 | 22.79 | 24.19 | +7.991% | 4 | 4,701 | -24.762% |
| 2026-02-02 | 22.40 | 22.40 | 22.14 | 22.40 | +11.001% | 48 | 4,701 | -18.750% |
| 2026-01-30 | 20.38 | 20.50 | 19.98 | 20.18 | +0.348% | 58 | 4,738 | -9.812% |
| 2026-01-29 | 18.58 | 20.18 | 18.58 | 20.11 | +11.722% | 11 | 4,716 | -9.498% |
| 2026-01-28 | 18.00 | 18.00 | 18.00 | 18.00 | -1.424% | 10 | 4,721 | +1.111% |
| 2026-01-27 | 18.41 | 18.48 | 18.26 | 18.26 | +2.584% | 4 | 4,711 | -0.329% |
| 2026-01-22 | 17.90 | 18.00 | 17.80 | 17.80 | -2.466% | 4 | 4,710 | +2.247% |
| 2026-01-21 | 17.75 | 18.25 | 17.66 | 18.25 | +1.671% | 4 | 4,710 | -0.274% |
| 2026-01-20 | 17.95 | 17.95 | 17.95 | 17.95 | +11.146% | 2 | 4,706 | +1.393% |
| 2026-01-16 | 16.15 | 16.15 | 16.15 | 16.15 | +4.194% | 1 | 4,705 | +12.693% |
| 2026-01-15 | 15.50 | 15.50 | 15.50 | 15.50 | -9.884% | 1 | 4,705 | +17.419% |
| 2026-01-12 | 17.20 | 17.20 | 17.20 | 17.20 | -3.749% | 6 | 4,706 | +5.814% |
| 2026-01-08 | 17.90 | 17.90 | 17.87 | 17.87 | +6.053% | 2 | 4,708 | +1.847% |
| 2026-01-05 | 16.85 | 16.85 | 16.85 | 16.85 | -8.672% | 7 | 4,699 | +8.012% |
| 2025-12-30 | 18.45 | 18.45 | 18.45 | 18.45 | -3.302% | 2 | 4,699 | -1.355% |
| 2025-12-29 | 19.05 | 19.08 | 19.05 | 19.08 | -1.344% | 5 | 4,700 | -4.612% |
| 2025-12-24 | 19.36 | 19.36 | 19.34 | 19.34 | +1.950% | 15 | 4,693 | -5.895% |
| 2025-12-23 | 19.20 | 19.30 | 18.97 | 18.97 | +1.825% | 98 | 4,693 | -4.059% |
| 2025-12-22 | 18.25 | 18.71 | 18.25 | 18.63 | -2.358% | 5 | 4,789 | -2.308% |
| 2025-12-19 | 19.08 | 19.08 | 19.08 | 19.08 | -5.731% | 1 | 4,789 | -4.612% |
| 2025-12-18 | 20.24 | 20.24 | 20.24 | 20.24 | +2.377% | 5 | 4,788 | -10.079% |
| 2025-12-17 | 19.36 | 19.77 | 19.36 | 19.77 | +0.611% | 2 | 4,783 | -7.941% |
| 2025-12-16 | 19.65 | 19.65 | 19.65 | 19.65 | +10.704% | 2 | 4,783 | -7.379% |
| 2025-12-10 | 17.75 | 17.75 | 17.75 | 17.75 | +1.140% | 5 | 4,785 | +2.535% |
| 2025-12-09 | 18.70 | 18.70 | 17.55 | 17.55 | -6.995% | 28 | 4,780 | +3.704% |
| 2025-12-08 | 19.01 | 19.01 | 18.87 | 18.87 | +1.452% | 3 | 4,778 | -3.551% |
| 2025-12-05 | 18.60 | 18.60 | 18.60 | 18.60 | +1.918% | 5 | 4,780 | -2.151% |
| 2025-12-04 | 18.19 | 18.30 | 18.03 | 18.25 | -3.694% | 84 | 4,780 | -0.274% |
| 2025-12-02 | 18.95 | 18.95 | 18.95 | 18.95 | -9.805% | 30 | 4,716 | -3.958% |
| 2025-12-01 | 20.52 | 21.01 | 20.52 | 21.01 | +11.815% | 6 | 4,716 | -13.375% |
| 2025-11-28 | 18.79 | 18.79 | 18.79 | 18.79 | -6.517% | 1 | 4,721 | -3.140% |
| 2025-11-26 | 20.10 | 20.10 | 20.10 | 20.10 | -0.248% | 1 | 4,721 | -9.453% |
| 2025-11-25 | 20.35 | 20.35 | 20.10 | 20.15 | +1.256% | 4 | 4,721 | -9.677% |
| 2025-11-24 | 19.90 | 19.90 | 19.90 | 19.90 | -7.870% | 1 | 4,726 | -8.543% |
| 2025-11-21 | 21.42 | 22.07 | 20.90 | 21.60 | +4.753% | 106 | 4,726 | -15.741% |
| 2025-11-20 | 19.00 | 20.62 | 18.95 | 20.62 | +4.511% | 14 | 4,761 | -11.736% |
| 2025-11-19 | 19.74 | 19.74 | 19.73 | 19.73 | +6.996% | 36 | 4,765 | -7.755% |
| 2025-11-18 | 18.90 | 18.97 | 18.15 | 18.44 | +4.535% | 504 | 4,801 | -1.302% |
| 2025-11-17 | 17.63 | 17.64 | 17.63 | 17.64 | -1.287% | 500 | 5,199 | +3.175% |
| 2025-11-14 | 17.38 | 17.87 | 17.21 | 17.87 | +7.651% | 740 | 5,496 | +1.847% |
| 2025-11-13 | 15.72 | 16.60 | 15.72 | 16.60 | +4.403% | 34 | 5,444 | +9.639% |
| 2025-11-12 | 15.35 | 15.95 | 15.35 | 15.90 | +1.923% | 247 | 5,462 | +14.465% |
| 2025-11-11 | 15.60 | 15.60 | 15.60 | 15.60 | +0.971% | 2 | 5,292 | +16.667% |
| 2025-11-07 | 16.20 | 16.41 | 15.45 | 15.45 | -3.738% | 736 | 5,290 | +17.799% |
| 2025-11-06 | 15.77 | 16.35 | 15.70 | 16.05 | +5.592% | 79 | 5,046 | +13.396% |
| 2025-11-05 | 15.25 | 15.25 | 15.15 | 15.20 | -6.920% | 256 | 4,992 | +19.737% |
| 2025-11-04 | 15.25 | 16.33 | 15.15 | 16.33 | +12.234% | 67 | 4,994 | +11.451% |
| 2025-11-03 | 14.37 | 14.86 | 14.37 | 14.55 | +4.226% | 21 | 4,970 | +25.086% |
| 2025-10-31 | 14.00 | 14.00 | 13.95 | 13.96 | -4.252% | 6 | 4,970 | +30.372% |
| 2025-10-30 | 14.56 | 14.58 | 14.42 | 14.58 | +4.516% | 275 | 4,976 | +24.829% |
| 2025-10-29 | 13.60 | 14.05 | 13.60 | 13.95 | +5.682% | 10 | 4,804 | +30.466% |
| 2025-10-28 | 13.15 | 13.22 | 13.15 | 13.20 | -1.124% | 97 | 4,799 | +37.879% |
| 2025-10-27 | 13.51 | 13.56 | 13.33 | 13.35 | -9.184% | 79 | 4,683 | +36.330% |
| 2025-10-24 | 14.85 | 14.85 | 14.70 | 14.70 | -3.098% | 16 | 4,683 | +23.810% |
| 2025-10-23 | 15.17 | 15.17 | 15.17 | 15.17 | -2.756% | 2 | 4,682 | +19.974% |
| 2025-10-22 | 15.60 | 15.60 | 15.60 | 15.60 | +5.405% | 55 | 4,680 | +16.667% |
| 2025-10-21 | 15.15 | 15.22 | 14.45 | 14.80 | -0.471% | 31 | 4,680 | +22.973% |
| 2025-10-20 | 14.90 | 14.95 | 14.60 | 14.87 | -7.236% | 1,029 | 4,666 | +22.394% |
| 2025-10-17 | 16.14 | 16.35 | 16.00 | 16.03 | +3.153% | 20 | 3,722 | +13.537% |
| 2025-10-16 | 14.77 | 15.60 | 14.63 | 15.54 | +6.584% | 23 | 3,727 | +17.117% |
| 2025-10-15 | 14.58 | 14.58 | 14.58 | 14.58 | +1.320% | 4 | 3,732 | +24.829% |
| 2025-10-14 | 14.77 | 14.77 | 14.39 | 14.39 | +5.499% | 8 | 3,734 | +26.477% |
| 2025-10-13 | 13.70 | 13.95 | 13.64 | 13.64 | +2.172% | 133 | 3,727 | +33.431% |
| 2025-10-10 | 12.80 | 13.35 | 12.80 | 13.35 | +11.250% | 6 | 3,638 | +36.330% |
| 2025-10-08 | 12.17 | 12.17 | 11.95 | 12.00 | -1.639% | 2,226 | 3,634 | +51.667% |
| 2025-10-07 | 12.30 | 12.30 | 12.20 | 12.20 | +8.252% | 9 | 1,495 | +49.180% |
| 2025-10-06 | 11.01 | 11.27 | 11.01 | 11.27 | +1.623% | 79 | 1,495 | +61.491% |
| 2025-10-03 | 11.63 | 11.63 | 11.09 | 11.09 | -4.397% | 67 | 1,559 | +64.112% |
| 2025-10-02 | 11.60 | 11.60 | 11.58 | 11.60 | -4.132% | 16 | 1,500 | +56.897% |
| 2025-10-01 | 12.16 | 12.28 | 11.95 | 12.10 | -4.348% | 32 | 1,493 | +50.413% |
| 2025-09-30 | 12.90 | 12.90 | 12.65 | 12.65 | +0.079% | 11 | 1,476 | +43.874% |
| 2025-09-29 | 12.80 | 12.80 | 12.60 | 12.64 | -6.509% | 11 | 1,476 | +43.987% |
| 2025-09-26 | 13.80 | 13.80 | 13.52 | 13.52 | +1.654% | 5 | 1,472 | +34.615% |
| 2025-09-25 | 13.15 | 13.30 | 13.15 | 13.30 | +5.556% | 5 | 1,468 | +36.842% |
| 2025-09-24 | 12.72 | 12.72 | 12.55 | 12.60 | -2.552% | 8 | 1,467 | +44.444% |
| 2025-09-22 | 12.92 | 12.94 | 12.92 | 12.93 | +7.125% | 6 | 1,463 | +40.758% |
| 2025-09-19 | 11.95 | 12.07 | 11.93 | 12.07 | +3.516% | 9 | 1,457 | +50.787% |
| 2025-09-18 | 11.70 | 11.75 | 11.65 | 11.66 | -4.033% | 9 | 1,457 | +56.089% |
| 2025-09-17 | 12.15 | 12.15 | 12.10 | 12.15 | +1.759% | 12 | 1,455 | +49.794% |
| 2025-09-16 | 12.26 | 12.26 | 11.90 | 11.94 | -2.131% | 31 | 1,444 | +52.429% |
| 2025-09-15 | 12.20 | 12.20 | 12.20 | 12.20 | +2.521% | 2 | 1,417 | +49.180% |
| 2025-09-12 | 12.14 | 12.18 | 11.90 | 11.90 | -3.722% | 81 | 1,416 | +52.941% |
| 2025-09-11 | 12.50 | 12.50 | 12.27 | 12.36 | -1.278% | 8 | 1,339 | +47.249% |
| 2025-09-10 | 12.49 | 12.52 | 12.49 | 12.52 | -4.791% | 45 | 1,336 | +45.367% |
| 2025-09-09 | 13.24 | 13.24 | 13.15 | 13.15 | +1.154% | 7 | 1,371 | +38.403% |
| 2025-09-05 | 13.00 | 13.00 | 13.00 | 13.00 | +0.154% | 2 | 1,366 | +40.000% |
| 2025-09-03 | 12.98 | 12.98 | 12.98 | 12.98 | -2.699% | 1 | 1,364 | +40.216% |
| 2025-09-02 | 13.34 | 13.34 | 13.34 | 13.34 | -4.578% | 1 | 1,364 | +36.432% |
| 2025-08-29 | 14.05 | 14.05 | 13.98 | 13.98 | +2.044% | 27 | 1,361 | +30.186% |
| 2025-08-26 | 13.69 | 13.71 | 13.69 | 13.70 | +1.107% | 3 | 1,361 | +32.847% |
| 2025-08-25 | 13.60 | 13.60 | 13.40 | 13.55 | +7.968% | 20 | 1,360 | +34.317% |
| 2025-08-22 | 12.75 | 12.78 | 12.52 | 12.55 | -7.106% | 11 | 1,350 | +45.020% |
| 2025-08-21 | 13.25 | 13.58 | 13.25 | 13.51 | +2.271% | 19 | 1,345 | +34.715% |
| 2025-08-20 | 13.30 | 13.30 | 13.15 | 13.21 | -1.784% | 56 | 1,326 | +37.774% |
| 2025-08-19 | 13.00 | 13.45 | 13.00 | 13.45 | +6.240% | 21 | 1,305 | +35.316% |
| 2025-08-18 | 12.90 | 13.00 | 12.66 | 12.66 | +0.158% | 4 | 1,284 | +43.760% |
| 2025-08-15 | 12.38 | 12.64 | 12.38 | 12.64 | -0.472% | 3 | 1,280 | +43.987% |
| 2025-08-14 | 12.38 | 12.70 | 12.38 | 12.70 | +10.435% | 6 | 1,279 | +43.307% |
| 2025-08-13 | 11.85 | 11.85 | 11.50 | 11.50 | -4.959% | 23 | 1,273 | +58.261% |
| 2025-08-12 | 12.00 | 12.10 | 11.98 | 12.10 | +1.340% | 6 | 1,278 | +50.413% |
| 2025-08-11 | 11.85 | 11.94 | 11.85 | 11.94 | -3.476% | 18 | 1,278 | +52.429% |
| 2025-08-08 | 12.38 | 12.38 | 12.32 | 12.37 | +0.980% | 12 | 1,286 | +47.130% |
| 2025-08-07 | 12.40 | 12.50 | 12.25 | 12.25 | -2.778% | 4 | 1,283 | +48.571% |
| 2025-08-06 | 12.93 | 12.94 | 12.60 | 12.60 | -4.977% | 1,002 | 1,283 | +44.444% |
| 2025-08-05 | 13.03 | 13.26 | 13.02 | 13.26 | +2.000% | 62 | 319 | +37.255% |
| 2025-08-04 | 13.35 | 13.35 | 12.90 | 13.00 | -2.840% | 152 | 330 | +40.000% |
| 2025-08-01 | 12.97 | 13.38 | 12.97 | 13.38 | +6.614% | 40 | 366 | +36.024% |
| 2025-07-31 | 12.25 | 12.55 | 12.25 | 12.55 | +0.400% | 2 | 355 | +45.020% |
| 2025-07-30 | 12.48 | 12.50 | 12.48 | 12.50 | -0.398% | 2 | 354 | +45.600% |
| 2025-07-28 | 12.55 | 12.65 | 12.55 | 12.55 | -2.335% | 12 | 354 | +45.020% |
| 2025-07-25 | 13.12 | 13.22 | 12.85 | 12.85 | +3.629% | 26 | 358 | +41.634% |
| 2025-07-24 | 12.40 | 12.40 | 12.40 | 12.40 | +0.162% | 10 | 346 | +46.774% |
| 2025-07-22 | 12.75 | 12.75 | 12.38 | 12.38 | -3.583% | 240 | 356 | +47.011% |
| 2025-07-21 | 12.37 | 12.84 | 12.37 | 12.84 | +6.203% | 5 | 375 | +41.745% |
| 2025-07-17 | 12.40 | 12.42 | 12.09 | 12.09 | -0.739% | 6 | 372 | +50.538% |
| 2025-07-16 | 12.33 | 12.33 | 12.18 | 12.18 | -2.716% | 2 | 371 | +49.425% |
| 2025-07-15 | 12.20 | 12.52 | 12.20 | 12.52 | +4.770% | 17 | 371 | +45.367% |
| 2025-07-14 | 11.88 | 11.95 | 11.88 | 11.95 | -5.757% | 237 | 380 | +52.301% |
| 2025-07-11 | 12.95 | 12.99 | 12.68 | 12.68 | -11.576% | 94 | 152 | +43.533% |
| 2025-07-09 | 14.34 | 14.34 | 14.34 | 14.34 | -1.646% | 1 | 152 | +26.918% |
| 2025-07-08 | 14.59 | 14.59 | 14.58 | 14.58 | -3.762% | 6 | 153 | +24.829% |
| 2025-07-02 | 15.15 | 15.15 | 15.15 | 15.15 | -2.572% | 1 | 159 | +20.132% |
| 2025-07-01 | 15.55 | 15.55 | 15.55 | 15.55 | -1.081% | 1 | 158 | +17.042% |
| 2025-06-27 | 15.65 | 15.72 | 15.65 | 15.72 | -2.663% | 12 | 157 | +15.776% |
| 2025-06-24 | 16.15 | 16.15 | 16.15 | 16.15 | -0.309% | 5 | 145 | +12.693% |
| 2025-06-12 | 16.20 | 16.20 | 16.20 | 16.20 | -5.539% | 1 | 140 | +12.346% |
| 2025-06-03 | 17.15 | 17.15 | 17.15 | 17.15 | -2.223% | 65 | 140 | +6.122% |
| 2025-05-29 | 17.54 | 17.54 | 17.54 | 17.54 | +5.409% | 1 | 93 | +3.763% |
| 2025-05-22 | 16.65 | 16.65 | 16.64 | 16.64 | -5.185% | 6 | 92 | +9.375% |
| 2025-05-21 | 17.24 | 17.55 | 17.24 | 17.55 | -3.039% | 11 | 86 | +3.704% |
| 2025-05-16 | 18.10 | 18.10 | 18.10 | 18.10 | -1.897% | 10 | 85 | +0.552% |
| 2025-05-14 | 18.30 | 18.45 | 18.30 | 18.45 | -6.107% | 24 | 80 | -1.355% |
| 2025-05-08 | 19.65 | 19.65 | 19.65 | 19.65 | -5.438% | 1 | 59 | -7.379% |
| 2025-05-01 | 20.80 | 20.85 | 20.78 | 20.78 | -2.806% | 3 | 60 | -12.416% |
| 2025-04-28 | 21.38 | 21.38 | 21.38 | 21.38 | -3.694% | 1 | 61 | -14.874% |
| 2025-04-22 | 22.20 | 22.20 | 22.20 | 22.20 | -8.075% | 10 | 60 | -18.018% |
| 2025-04-17 | 24.10 | 24.15 | 24.10 | 24.15 | -10.589% | 2 | 59 | -24.638% |
| 2025-04-08 | 27.01 | 27.01 | 27.01 | 27.01 | +8.780% | 1 | 59 | -32.618% |
| 2025-04-04 | 24.83 | 24.83 | 24.83 | 24.83 | +5.885% | 2 | 58 | -26.702% |
| 2025-03-24 | 23.45 | 23.45 | 23.45 | 23.45 | -13.148% | 1 | 58 | -22.388% |
| 2025-03-10 | 27.00 | 27.00 | 27.00 | 27.00 | +11.570% | 2 | 58 | -32.593% |
| 2025-02-26 | 24.20 | 24.20 | 24.20 | 24.20 | +0.415% | 2 | 58 | -24.793% |
| 2025-02-25 | 24.10 | 24.10 | 24.10 | 24.10 | +10.805% | 1 | 57 | -24.481% |
| 2025-02-19 | 21.65 | 21.75 | 21.65 | 21.75 | -1.405% | 8 | 57 | -16.322% |
| 2025-02-06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.765% | 1 | 51 | -17.498% |
| 2025-02-03 | 22.24 | 22.24 | 22.23 | 22.23 | +4.171% | 3 | 51 | -18.129% |
| 2025-01-28 | 21.35 | 21.35 | 21.34 | 21.34 | -1.477% | 3 | 48 | -14.714% |
| 2025-01-22 | 21.66 | 21.66 | 21.66 | 21.66 | +2.266% | 2 | 45 | -15.974% |
| 2025-01-21 | 21.37 | 21.37 | 21.07 | 21.18 | -12.515% | 20 | 45 | -14.070% |
| 2025-01-08 | 24.21 | 24.21 | 24.21 | 24.21 | +0.456% | 1 | 30 | -24.824% |
| 2025-01-07 | 24.20 | 24.20 | 24.10 | 24.10 | +0.459% | 2 | 30 | -24.481% |
| 2025-01-03 | 23.99 | 23.99 | 23.99 | 23.99 | -2.002% | 2 | 29 | -24.135% |
| 2025-01-02 | 24.38 | 24.48 | 24.38 | 24.48 | -5.483% | 2 | 30 | -25.654% |
| 2024-12-30 | 25.90 | 25.90 | 25.90 | 25.90 | +1.768% | 1 | 31 | -29.730% |
| 2024-12-27 | 25.45 | 25.45 | 25.45 | 25.45 | +1.394% | 2 | 30 | -28.487% |
| 2024-12-26 | 25.25 | 25.30 | 25.05 | 25.10 | +6.176% | 4 | 29 | -27.490% |
| 2024-12-16 | 23.68 | 23.69 | 23.62 | 23.64 | -3.550% | 20 | 26 | -23.012% |
| 2024-12-04 | 24.51 | 24.51 | 24.51 | 24.51 | -6.522% | 1 | 26 | -25.745% |
| 2024-11-27 | 26.25 | 26.30 | 26.14 | 26.22 | -7.676% | 20 | 5 | -30.587% |
| 2024-11-26 | 28.40 | 28.40 | 28.40 | 28.40 | +10.078% | 5 | 5 | -35.915% |
| 2024-11-21 | 25.80 | 25.80 | 25.80 | 25.80 | 0.000% | 5 | 5 | -29.457% |