IBIT270115P00068000
IBIT Jan 15 2027 68.00 Put
optionOPRA
InactiveJun 3, 2026
30.25USD+14.151%(+3.75)1Vol1OI
Loading…
Underlying
Underlying Price
$46.31
Type
Put
Strike
68
Expiration
Jan 15, 2027
DTE
88d
Moneyness
ITM
Intrinsic
$21.69
IBIT 68 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $21.50 | +12.57% | 66 | 0 |
| Jan 15, 2027 | 88d | $30.25 | +14.15% | 1 | 1 |
| Mar 19, 2027 | 151d | $20.65 | +2.99% | 4 | 10 |
| Jun 17, 2027 | 241d | $23.65 | -4.44% | 73 | 82 |
| Dec 17, 2027 | 424d | $21.96 | -0.63% | 1 | 451 |
| Jan 21, 2028 | 459d | $34.46 | +2.13% | 14 | 213 |
| Jun 16, 2028 | 606d | $22.70 | -28.73% | 1 | 123 |
| Dec 15, 2028 | 788d | $26.55 | -18.31% | 6 | 19 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 62 P | $15.05 | +9.93% | 10 | 1,421 | ITM |
| 63 P | $16.80 | +12.90% | 3 | 238 | ITM |
| 64 P | $18.60 | +9.22% | 1 | 54 | ITM |
| 65 P | $18.20 | -7.66% | 3 | 502 | ITM |
| 66 P | $20.33 | -29.78% | 1 | 8 | ITM |
| 67 P | $21.20 | -6.69% | 4 | 5 | ITM |
| 68 P | $30.25 | +14.15% | 1 | 1 | ITM |
| 69 P | $25.30 | +2.14% | 1 | 0 | ITM |
| 70 P | $24.25 | +5.90% | 3 | 11 | ITM |
| 71 P | $25.14 | -8.05% | 1 | 1 | ITM |
| 72 P | $28.22 | +2.54% | 2 | 0 | ITM |
| 73 P | $29.22 | +1.92% | 1 | 0 | ITM |
| 74 P | $30.37 | +4.19% | 2 | 0 | ITM |