IBIT270115P00018000
IBIT Jan 15 2027 18.00 Put
optionOPRA
EODOct 16, 2026
0.04USD0.000%(0.00)20Vol10,474OI
Loading…
Underlying
Underlying Price
$46.35
Type
Put
Strike
18
Expiration
Jan 15, 2027
DTE
88d
Moneyness
OTM
Intrinsic
$0.00
IBIT 18 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $0.04 | +0.00% | 20 | 10,474 |
| Mar 19, 2027 | 151d | $0.12 | -45.45% | 25 | 50 |
| Jun 17, 2027 | 241d | $0.22 | +0.00% | 10 | 576 |
| Jan 21, 2028 | 459d | $0.54 | +12.50% | 1 | 527 |
| Jun 16, 2028 | 606d | $1.10 | -34.91% | 1 | 184 |
| Dec 15, 2028 | 788d | $1.15 | +4.55% | 180 | 664 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 12 P | $0.03 | -25.00% | 2 | 297 | OTM |
| 13 P | $0.03 | -40.00% | 1 | 386 | OTM |
| 14 P | $0.07 | -12.50% | 1 | 490 | OTM |
| 15 P | $0.02 | -33.33% | 24 | 22,021 | OTM |
| 16 P | $0.04 | +100.00% | 31 | 2,925 | OTM |
| 17 P | $0.06 | +100.00% | 15 | 1,619 | OTM |
| 18 P | $0.04 | +0.00% | 20 | 10,474 | OTM |
| 19 P | $0.05 | +0.00% | 20 | 9,784 | OTM |
| 20 P | $0.09 | +80.00% | 50 | 33,777 | OTM |
| 21 P | $0.10 | +42.86% | 4 | 10,190 | OTM |
| 22 P | $0.12 | +20.00% | 1 | 13,525 | OTM |
| 23 P | $0.12 | +9.09% | 2 | 14,143 | OTM |
| 24 P | $0.12 | -14.29% | 1,000 | 11,668 | OTM |