IBIT270115P00014000
IBIT Jan 15 2027 14.00 Put
optionOPRA
EODOct 14, 2026
0.07USD-12.500%(-0.01)1Vol490OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
14
Expiration
Jan 15, 2027
DTE
88d
Moneyness
OTM
Intrinsic
$0.00
IBIT 14 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $0.07 | -12.50% | 1 | 490 |
| Mar 19, 2027 | 151d | $0.08 | -20.00% | 2 | 227 |
| Jun 17, 2027 | 241d | $0.15 | -25.00% | 1 | 12 |
| Jan 21, 2028 | 459d | $0.29 | -34.09% | 1 | 24 |
| Jun 16, 2028 | 606d | $1.07 | +13.83% | 2 | 365 |
| Dec 15, 2028 | 788d | $0.71 | +0.00% | 5 | 1,157 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8 P | $0.02 | -66.67% | 3 | 206 | OTM |
| 9 P | $0.02 | +0.00% | 1 | 1,090 | OTM |
| 10 P | $0.02 | -33.33% | 20 | 12,317 | OTM |
| 11 P | $0.04 | +33.33% | 2 | 1,098 | OTM |
| 12 P | $0.03 | -25.00% | 2 | 297 | OTM |
| 13 P | $0.03 | -40.00% | 1 | 386 | OTM |
| 14 P | $0.07 | -12.50% | 1 | 490 | OTM |
| 15 P | $0.03 | +0.00% | 11 | 22,012 | OTM |
| 16 P | $0.02 | -50.00% | 11 | 2,915 | OTM |
| 17 P | $0.03 | -40.00% | 10 | 1,610 | OTM |
| 18 P | $0.04 | -20.00% | 10 | 10,454 | OTM |
| 19 P | $0.05 | +0.00% | 10 | 9,764 | OTM |
| 20 P | $0.05 | -16.67% | 13 | 33,751 | OTM |