IBIT270115P00015000
IBIT Jan 15 2027 15.00 Put
optionOPRA
EODOct 16, 2026
0.02USD-33.333%(-0.01)24Vol22,021OI
Loading…
Underlying
Underlying Price
$46.34
Type
Put
Strike
15
Expiration
Jan 15, 2027
DTE
88d
Moneyness
OTM
Intrinsic
$0.00
IBIT 15 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $0.03 | +0.00% | 1 | 1 |
| Nov 6, 2026 | 18d | — | — | 0 | 0 |
| Nov 13, 2026 | 25d | — | — | 0 | 0 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.02 | +0.00% | 1 | 13,352 |
| Jan 15, 2027 | 88d | $0.02 | -33.33% | 24 | 22,021 |
| Feb 19, 2027 | 123d | $0.08 | +0.00% | 2 | 1 |
| Mar 19, 2027 | 151d | $0.11 | -35.29% | 3 | 414 |
| May 21, 2027 | 214d | — | — | 0 | 0 |
| Jun 17, 2027 | 241d | $0.11 | -26.67% | 10 | 37,917 |
| Sep 17, 2027 | 333d | — | — | 0 | 0 |
| Dec 17, 2027 | 424d | $0.30 | -3.23% | 1,847 | 24,814 |
| Jan 21, 2028 | 459d | $0.35 | +6.06% | 1,843 | 7,336 |
| Jun 16, 2028 | 606d | $0.58 | +5.45% | 5 | 4,781 |
| Dec 15, 2028 | 788d | $0.82 | +7.89% | 10 | 26,871 |
| Jan 19, 2029 | 823d | $0.85 | -4.49% | 2 | 1,874 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 9 P | $0.02 | +0.00% | 1 | 1,090 | OTM |
| 10 P | $0.02 | -33.33% | 20 | 12,317 | OTM |
| 11 P | $0.04 | +33.33% | 2 | 1,098 | OTM |
| 12 P | $0.03 | -25.00% | 2 | 297 | OTM |
| 13 P | $0.03 | -40.00% | 1 | 386 | OTM |
| 14 P | $0.07 | -12.50% | 1 | 490 | OTM |
| 15 P | $0.02 | -33.33% | 24 | 22,021 | OTM |
| 16 P | $0.04 | +100.00% | 31 | 2,925 | OTM |
| 17 P | $0.06 | +100.00% | 15 | 1,619 | OTM |
| 18 P | $0.04 | +0.00% | 20 | 10,474 | OTM |
| 19 P | $0.05 | +0.00% | 20 | 9,784 | OTM |
| 20 P | $0.09 | +80.00% | 50 | 33,777 | OTM |
| 21 P | $0.10 | +42.86% | 4 | 10,190 | OTM |