IBIT270115P00013000
IBIT Jan 15 2027 13.00 Put
optionOPRA
EODOct 14, 2026
0.03USD-40.000%(-0.02)1Vol386OI
Loading…
Underlying
Underlying Price
$46.51
Type
Put
Strike
13
Expiration
Jan 15, 2027
DTE
88d
Moneyness
OTM
Intrinsic
$0.00
IBIT 13 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $0.03 | -40.00% | 1 | 386 |
| Mar 19, 2027 | 151d | $0.11 | +37.50% | 5 | 420 |
| Jun 17, 2027 | 241d | $0.15 | -25.00% | 1 | 53 |
| Jan 21, 2028 | 459d | $0.23 | -32.35% | 1 | 328 |
| Jun 16, 2028 | 606d | $0.89 | -12.75% | 3 | 458 |
| Dec 15, 2028 | 788d | $0.61 | -1.61% | 5 | 526 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7 P | $0.02 | -60.00% | 10 | 3,770 | OTM |
| 8 P | $0.02 | -66.67% | 3 | 206 | OTM |
| 9 P | $0.02 | +0.00% | 1 | 1,090 | OTM |
| 10 P | $0.02 | -33.33% | 20 | 12,317 | OTM |
| 11 P | $0.04 | +33.33% | 2 | 1,098 | OTM |
| 12 P | $0.03 | -25.00% | 2 | 297 | OTM |
| 13 P | $0.03 | -40.00% | 1 | 386 | OTM |
| 14 P | $0.07 | -12.50% | 1 | 490 | OTM |
| 15 P | $0.02 | -33.33% | 24 | 22,021 | OTM |
| 16 P | $0.04 | +100.00% | 31 | 2,925 | OTM |
| 17 P | $0.06 | +100.00% | 15 | 1,619 | OTM |
| 18 P | $0.04 | +0.00% | 20 | 10,474 | OTM |
| 19 P | $0.05 | +0.00% | 20 | 9,784 | OTM |