chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

IBIT270115P00020000
IBIT Jan 15 2027 20.00 Put
optionOPRA

EODOct 15, 2026
0.05USD-16.667%(-0.01)13Vol33,751OI
Loading…
Underlying
IBIT
Underlying Price
$46.18
Type
Put
Strike
20
Expiration
Jan 15, 2027
DTE
88d
Moneyness
OTM
Intrinsic
$0.00
IBIT 20 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 2026-3d$0.01+0.00%136,375
Oct 23, 20264d$0.01+0.00%1026
Oct 30, 202611d$0.01+0.00%1334
Nov 6, 202618d$0.02-33.33%2021
Nov 13, 202625d——00
Nov 20, 202632d$0.02+0.00%23,213
Nov 27, 202639d$0.01+0.00%33
Nov 30, 202642d$0.02-33.33%61,101
Dec 18, 202660d$0.04+33.33%439,145
Jan 15, 202788d$0.05-16.67%1333,751
Feb 19, 2027123d$0.14+16.67%2918
Mar 19, 2027151d$0.16+14.29%16,236
May 21, 2027214d——00
Jun 17, 2027241d$0.30+15.38%610,842
Sep 17, 2027333d$0.36-12.20%1517
Dec 17, 2027424d$0.54+0.00%59,107
Jan 21, 2028459d$0.61-16.44%3113,647
Jun 16, 2028606d$0.96-12.73%12,249
Dec 15, 2028788d$1.42+2.16%15165,902
Jan 19, 2029823d$1.53+0.66%7,5007,764
IBIT Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
14 P$0.07-12.50%1490OTM
15 P$0.03+0.00%1122,012OTM
16 P$0.02-50.00%112,915OTM
17 P$0.03-40.00%101,610OTM
18 P$0.04-20.00%1010,454OTM
19 P$0.05+0.00%109,764OTM
20 P$0.05-16.67%1333,751OTM
21 P$0.07-22.22%210,192OTM
22 P$0.12+20.00%113,525OTM
23 P$0.12+9.09%214,143OTM
24 P$0.14+7.69%312,080OTM
25 P$0.15-6.25%32933,773OTM
26 P$0.17+0.00%52,515OTM