IBIT270115P00021000
IBIT Jan 15 2027 21.00 Put
optionOPRA
EODOct 15, 2026
0.07USD-22.222%(-0.02)2Vol10,192OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
21
Expiration
Jan 15, 2027
DTE
88d
Moneyness
OTM
Intrinsic
$0.00
IBIT 21 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 1 | 1,105 |
| Nov 20, 2026 | 32d | $0.03 | +0.00% | 99 | 2,190 |
| Jan 15, 2027 | 88d | $0.07 | -22.22% | 2 | 10,192 |
| Mar 19, 2027 | 151d | $0.16 | -15.79% | 1 | 104 |
| Jun 17, 2027 | 241d | $0.30 | -6.25% | 1 | 36 |
| Jan 21, 2028 | 459d | $0.68 | -17.07% | 1 | 705 |
| Jun 16, 2028 | 606d | $1.31 | -30.69% | 20 | 863 |
| Dec 15, 2028 | 788d | $1.75 | -11.17% | 2 | 470 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 15 P | $0.03 | +0.00% | 11 | 22,012 | OTM |
| 16 P | $0.02 | -50.00% | 11 | 2,915 | OTM |
| 17 P | $0.03 | -40.00% | 10 | 1,610 | OTM |
| 18 P | $0.04 | -20.00% | 10 | 10,454 | OTM |
| 19 P | $0.05 | +0.00% | 10 | 9,764 | OTM |
| 20 P | $0.05 | -16.67% | 13 | 33,751 | OTM |
| 21 P | $0.07 | -22.22% | 2 | 10,192 | OTM |
| 22 P | $0.12 | +20.00% | 1 | 13,525 | OTM |
| 23 P | $0.12 | +9.09% | 2 | 14,143 | OTM |
| 24 P | $0.14 | +7.69% | 3 | 12,080 | OTM |
| 25 P | $0.15 | -6.25% | 329 | 33,773 | OTM |
| 26 P | $0.17 | +0.00% | 5 | 2,515 | OTM |
| 27 P | $0.20 | -4.76% | 1 | 3,340 | OTM |