IBIT270115P00017000
IBIT Jan 15 2027 17.00 Put
optionOPRA
EODOct 15, 2026
0.03USD-40.000%(-0.02)10Vol1,610OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
17
Expiration
Jan 15, 2027
DTE
88d
Moneyness
OTM
Intrinsic
$0.00
IBIT 17 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $0.03 | -40.00% | 10 | 1,610 |
| Mar 19, 2027 | 151d | $0.14 | -17.65% | 1 | 123 |
| Jun 17, 2027 | 241d | $0.15 | -16.67% | 1 | 512 |
| Jan 21, 2028 | 459d | $0.57 | -9.52% | 15 | 5 |
| Jun 16, 2028 | 606d | $0.67 | -18.29% | 1 | 406 |
| Dec 15, 2028 | 788d | $1.55 | +0.00% | 4 | 558 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 11 P | $0.04 | +33.33% | 2 | 1,098 | OTM |
| 12 P | $0.03 | -25.00% | 2 | 297 | OTM |
| 13 P | $0.03 | -40.00% | 1 | 386 | OTM |
| 14 P | $0.07 | -12.50% | 1 | 490 | OTM |
| 15 P | $0.03 | +0.00% | 11 | 22,012 | OTM |
| 16 P | $0.02 | -50.00% | 11 | 2,915 | OTM |
| 17 P | $0.03 | -40.00% | 10 | 1,610 | OTM |
| 18 P | $0.04 | -20.00% | 10 | 10,454 | OTM |
| 19 P | $0.05 | +0.00% | 10 | 9,764 | OTM |
| 20 P | $0.05 | -16.67% | 13 | 33,751 | OTM |
| 21 P | $0.07 | -22.22% | 2 | 10,192 | OTM |
| 22 P | $0.12 | +20.00% | 1 | 13,525 | OTM |
| 23 P | $0.12 | +9.09% | 2 | 14,143 | OTM |