Loading…
Underlying
Underlying Price
$46.59
Type
Put
Strike
18
Expiration
Jan 21, 2028
DTE
459d
Moneyness
OTM
Intrinsic
$0.00
IBIT 18 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $0.04 | -20.00% | 10 | 10,474 |
| Mar 19, 2027 | 151d | $0.12 | -45.45% | 25 | 50 |
| Jun 17, 2027 | 241d | $0.22 | +0.00% | 10 | 576 |
| Jan 21, 2028 | 459d | $0.48 | +9.09% | 10 | 527 |
| Jun 16, 2028 | 606d | $1.10 | -34.91% | 1 | 184 |
| Dec 15, 2028 | 788d | $1.15 | +4.55% | 180 | 664 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 12 P | $0.37 | +8.82% | 20 | 90 | OTM |
| 13 P | $0.23 | -32.35% | 1 | 328 | OTM |
| 14 P | $0.29 | -34.09% | 1 | 24 | OTM |
| 15 P | $0.33 | -2.94% | 1,910 | 7,336 | OTM |
| 16 P | $0.37 | -31.48% | 1 | 419 | OTM |
| 17 P | $0.57 | -9.52% | 15 | 5 | OTM |
| 18 P | $0.48 | +9.09% | 10 | 527 | OTM |
| 19 P | $0.67 | -21.18% | 5 | 83 | OTM |
| 20 P | $0.61 | -16.44% | 31 | 13,647 | OTM |
| 21 P | $0.68 | -17.07% | 1 | 705 | OTM |
| 22 P | $0.82 | -13.68% | 5 | 1,115 | OTM |
| 23 P | $0.80 | -14.89% | 5 | 58 | OTM |
| 24 P | $0.93 | +1.09% | 5 | 1,206 | OTM |