IBIT270115P00016000
IBIT Jan 15 2027 16.00 Put
optionOPRA
EODOct 16, 2026
0.04USD+100.000%(+0.02)31Vol2,925OI
Loading…
Underlying
Underlying Price
$46.46
Type
Put
Strike
16
Expiration
Jan 15, 2027
DTE
88d
Moneyness
OTM
Intrinsic
$0.00
IBIT 16 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $0.04 | +100.00% | 31 | 2,925 |
| Mar 19, 2027 | 151d | $0.19 | +18.75% | 1 | 110 |
| Jun 17, 2027 | 241d | $0.25 | -24.24% | 15 | 605 |
| Jan 21, 2028 | 459d | $0.50 | +35.14% | 2 | 419 |
| Jun 16, 2028 | 606d | $1.49 | +16.41% | 496 | 679 |
| Dec 15, 2028 | 788d | $0.91 | -35.00% | 5 | 552 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10 P | $0.02 | -33.33% | 20 | 12,317 | OTM |
| 11 P | $0.04 | +33.33% | 2 | 1,098 | OTM |
| 12 P | $0.03 | -25.00% | 2 | 297 | OTM |
| 13 P | $0.03 | -40.00% | 1 | 386 | OTM |
| 14 P | $0.07 | -12.50% | 1 | 490 | OTM |
| 15 P | $0.02 | -33.33% | 24 | 22,021 | OTM |
| 16 P | $0.04 | +100.00% | 31 | 2,925 | OTM |
| 17 P | $0.06 | +100.00% | 15 | 1,619 | OTM |
| 18 P | $0.04 | +0.00% | 20 | 10,474 | OTM |
| 19 P | $0.05 | +0.00% | 20 | 9,784 | OTM |
| 20 P | $0.09 | +80.00% | 50 | 33,777 | OTM |
| 21 P | $0.10 | +42.86% | 4 | 10,190 | OTM |
| 22 P | $0.12 | +20.00% | 1 | 13,525 | OTM |