IBIT270617P00018000
IBIT Jun 17 2027 18.00 Put
optionOPRA
InactiveSep 22, 2026
0.22USD0.000%(0.00)10Vol576OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
18
Expiration
Jun 17, 2027
DTE
241d
Moneyness
OTM
Intrinsic
$0.00
IBIT 18 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $0.04 | -20.00% | 10 | 10,454 |
| Mar 19, 2027 | 151d | $0.12 | -45.45% | 25 | 50 |
| Jun 17, 2027 | 241d | $0.22 | +0.00% | 10 | 576 |
| Jan 21, 2028 | 459d | $0.48 | +9.09% | 10 | 526 |
| Jun 16, 2028 | 606d | $1.10 | -34.91% | 1 | 184 |
| Dec 15, 2028 | 788d | $1.15 | +4.55% | 180 | 754 |
IBIT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 12 P | $0.11 | +0.00% | 90 | 115 | OTM |
| 13 P | $0.20 | -9.09% | 1 | 53 | OTM |
| 14 P | $0.15 | -25.00% | 1 | 12 | OTM |
| 15 P | $0.11 | -26.67% | 10 | 37,917 | OTM |
| 16 P | $0.25 | -24.24% | 15 | 605 | OTM |
| 17 P | $0.15 | -16.67% | 1 | 512 | OTM |
| 18 P | $0.22 | +0.00% | 10 | 576 | OTM |
| 19 P | $0.22 | -18.52% | 2 | 182 | OTM |
| 20 P | $0.30 | +15.38% | 6 | 10,842 | OTM |
| 21 P | $0.30 | -6.25% | 1 | 36 | OTM |
| 22 P | $0.34 | +25.93% | 75 | 10,199 | OTM |
| 23 P | $0.37 | -2.63% | 1 | 11,979 | OTM |
| 24 P | $0.42 | +16.67% | 11 | 1,017 | OTM |