IBIT270115P00019000
IBIT Jan 15 2027 19.00 Put
optionOPRA
EODOct 16, 2026
0.05USD0.000%(0.00)20Vol9,784OI
Loading…
Underlying
Underlying Price
$46.33
Type
Put
Strike
19
Expiration
Jan 15, 2027
DTE
88d
Moneyness
OTM
Intrinsic
$0.00
IBIT 19 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $0.05 | +0.00% | 20 | 9,784 |
| Mar 19, 2027 | 151d | $0.14 | -12.50% | 9 | 782 |
| Jun 17, 2027 | 241d | $0.22 | -18.52% | 2 | 182 |
| Jan 21, 2028 | 459d | $0.67 | -21.18% | 5 | 83 |
| Jun 16, 2028 | 606d | $1.32 | -21.89% | 1 | 102 |
| Dec 15, 2028 | 788d | $1.58 | -10.23% | 1 | 508 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 13 P | $0.03 | -40.00% | 1 | 386 | OTM |
| 14 P | $0.07 | -12.50% | 1 | 490 | OTM |
| 15 P | $0.02 | -33.33% | 24 | 22,021 | OTM |
| 16 P | $0.04 | +100.00% | 31 | 2,925 | OTM |
| 17 P | $0.06 | +100.00% | 15 | 1,619 | OTM |
| 18 P | $0.04 | +0.00% | 20 | 10,474 | OTM |
| 19 P | $0.05 | +0.00% | 20 | 9,784 | OTM |
| 20 P | $0.09 | +80.00% | 50 | 33,777 | OTM |
| 21 P | $0.10 | +42.86% | 4 | 10,190 | OTM |
| 22 P | $0.12 | +20.00% | 1 | 13,525 | OTM |
| 23 P | $0.12 | +9.09% | 2 | 14,143 | OTM |
| 24 P | $0.12 | -14.29% | 1,000 | 11,668 | OTM |
| 25 P | $0.15 | +0.00% | 36 | 33,773 | OTM |