IBIT270115P00016000
IBIT Jan 15 2027 16.00 Put
optionOPRA
EODOct 16, 2026
0.04USD+100.000%(+0.02)31Vol2,925OI
IBIT270115P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0200 | 0.1000 | 0.0200 | 0.0400 | +100.000% | 31 | 2,915 | 0.000% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 11 | 2,915 | +100.000% |
| 2026-10-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 510 | 2,476 | 0.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | -16.667% | 31 | 2,445 | -20.000% |
| 2026-10-06 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 74 | 2,430 | -33.333% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 2,429 | -33.333% |
| 2026-10-02 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 19 | 2,410 | -33.333% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 2,408 | -20.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 2,398 | -20.000% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 2,397 | -20.000% |
| 2026-09-21 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 12 | 2,388 | -20.000% |
| 2026-09-18 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | -45.455% | 207 | 2,304 | -33.333% |
| 2026-09-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 10 | 2,294 | -63.636% |
| 2026-09-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 2,294 | -63.636% |
| 2026-09-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 10 | 2,284 | -63.636% |
| 2026-09-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 10 | 2,284 | -60.000% |
| 2026-09-03 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 20 | 2,264 | -63.636% |
| 2026-09-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 20 | 2,246 | -63.636% |
| 2026-08-31 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -42.105% | 2,000 | 757 | -63.636% |
| 2026-08-19 | 0.1800 | 0.2100 | 0.1800 | 0.1900 | +11.765% | 6 | 763 | -78.947% |
| 2026-08-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -22.727% | 6 | 757 | -76.471% |
| 2026-07-30 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 3 | 757 | -81.818% |
| 2026-07-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 120 | 637 | -84.000% |
| 2026-07-13 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 183 | 454 | -85.185% |
| 2026-07-08 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +7.407% | 350 | 111 | -86.207% |
| 2026-07-02 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -27.027% | 3 | 114 | -85.185% |
| 2026-06-26 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +12.121% | 3 | 111 | -89.189% |
| 2026-06-12 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -19.512% | 5 | 109 | -87.879% |
| 2026-06-11 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +13.889% | 1 | 110 | -90.244% |
| 2026-06-10 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -21.739% | 1 | 110 | -88.889% |
| 2026-06-02 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +27.778% | 1 | 111 | -91.304% |
| 2026-05-05 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -14.286% | 3 | 114 | -88.889% |
| 2026-04-22 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -16.000% | 2 | 114 | -90.476% |
| 2026-04-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 4 | 114 | -92.000% |
| 2026-04-08 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | -21.875% | 2 | 114 | -92.000% |
| 2026-03-04 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | -7.246% | 11 | 115 | -93.750% |
| 2026-03-02 | 0.7000 | 0.7200 | 0.6700 | 0.6900 | -10.390% | 14 | 114 | -94.203% |
| 2026-02-27 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -1.282% | 1 | 100 | -94.805% |
| 2026-02-26 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.000% | 1 | 99 | -94.872% |
| 2026-02-25 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +4.000% | 2 | 99 | -94.872% |
| 2026-02-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.316% | 3 | 99 | -94.667% |
| 2026-02-19 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -1.299% | 1 | 99 | -94.737% |
| 2026-02-18 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -1.282% | 2 | 99 | -94.805% |
| 2026-02-17 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +4.000% | 1 | 99 | -94.872% |
| 2026-02-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -7.407% | 1 | 97 | -94.667% |
| 2026-02-10 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -8.989% | 1 | 97 | -95.062% |
| 2026-02-06 | 0.9800 | 0.9800 | 0.8900 | 0.8900 | +41.270% | 15 | 96 | -95.506% |
| 2026-02-04 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -1.563% | 19 | 81 | -93.651% |
| 2026-02-03 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +42.222% | 20 | 62 | -93.750% |
| 2026-01-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +28.571% | 6 | 44 | -91.111% |
| 2026-01-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -25.532% | 1 | 38 | -88.571% |
| 2026-01-08 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 1 | 38 | -91.489% |
| 2026-01-07 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 1 | 38 | -91.489% |
| 2026-01-06 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -16.071% | 1 | 37 | -91.489% |
| 2025-12-29 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -9.677% | 1 | 36 | -92.857% |
| 2025-12-17 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +5.085% | 35 | 36 | -93.548% |
| 2025-12-15 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 1 | 1 | -93.220% |