IBIT280121P00016000
IBIT Jan 21 2028 16.00 Put
optionOPRA
EODOct 16, 2026
0.50USD+35.135%(+0.13)2Vol419OI
Loading…
Underlying
Underlying Price
$46.45
Type
Put
Strike
16
Expiration
Jan 21, 2028
DTE
459d
Moneyness
OTM
Intrinsic
$0.00
IBIT 16 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $0.04 | +100.00% | 31 | 2,925 |
| Mar 19, 2027 | 151d | $0.19 | +18.75% | 1 | 110 |
| Jun 17, 2027 | 241d | $0.25 | -24.24% | 15 | 605 |
| Jan 21, 2028 | 459d | $0.50 | +35.14% | 2 | 419 |
| Jun 16, 2028 | 606d | $1.49 | +16.41% | 496 | 679 |
| Dec 15, 2028 | 788d | $0.91 | -35.00% | 5 | 552 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10 P | $0.19 | +11.76% | 7 | 21,115 | OTM |
| 11 P | $0.37 | +12.12% | 2 | 140 | OTM |
| 12 P | $0.37 | +8.82% | 20 | 90 | OTM |
| 13 P | $0.23 | -32.35% | 1 | 328 | OTM |
| 14 P | $0.29 | -34.09% | 1 | 24 | OTM |
| 15 P | $0.35 | +6.06% | 1,843 | 7,336 | OTM |
| 16 P | $0.50 | +35.14% | 2 | 419 | OTM |
| 17 P | $0.57 | -9.52% | 15 | 5 | OTM |
| 18 P | $0.54 | +12.50% | 1 | 527 | OTM |
| 19 P | $0.67 | -21.18% | 5 | 83 | OTM |
| 20 P | $0.62 | +1.64% | 89 | 13,647 | OTM |
| 21 P | $0.68 | -17.07% | 1 | 705 | OTM |
| 22 P | $0.82 | -13.68% | 5 | 1,115 | OTM |