IBIT281215P00016000
IBIT Dec 15 2028 16.00 Put
optionOPRA
EODOct 15, 2026
0.91USD-35.000%(-0.49)5Vol552OI
Loading…
Underlying
Underlying Price
$46.17
Type
Put
Strike
16
Expiration
Dec 15, 2028
DTE
788d
Moneyness
OTM
Intrinsic
$0.00
IBIT 16 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $0.02 | -50.00% | 11 | 2,915 |
| Mar 19, 2027 | 151d | $0.19 | +18.75% | 1 | 110 |
| Jun 17, 2027 | 241d | $0.25 | -24.24% | 15 | 605 |
| Jan 21, 2028 | 459d | $0.37 | -31.48% | 1 | 419 |
| Jun 16, 2028 | 606d | $1.49 | +16.41% | 496 | 679 |
| Dec 15, 2028 | 788d | $0.91 | -35.00% | 5 | 552 |
IBIT Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10 P | $0.50 | +28.21% | 202 | 2,557 | OTM |
| 11 P | $0.54 | +12.50% | 1 | 221 | OTM |
| 12 P | $0.60 | -1.64% | 10 | 2,162 | OTM |
| 13 P | $0.61 | -1.61% | 5 | 526 | OTM |
| 14 P | $0.71 | +0.00% | 5 | 1,157 | OTM |
| 15 P | $0.82 | +7.89% | 10 | 26,871 | OTM |
| 16 P | $0.91 | -35.00% | 5 | 552 | OTM |
| 17 P | $1.55 | +0.00% | 4 | 558 | OTM |
| 18 P | $1.15 | +4.55% | 180 | 754 | OTM |
| 19 P | $1.58 | -10.23% | 1 | 508 | OTM |
| 20 P | $1.42 | +2.16% | 15 | 165,902 | OTM |
| 21 P | $1.75 | -11.17% | 2 | 470 | OTM |
| 22 P | $2.11 | -13.17% | 7 | 300 | OTM |