IBIT270115P00014000
IBIT Jan 15 2027 14.00 Put
optionOPRA
EODOct 19, 2026
0.03USD-57.143%(-0.04)5Vol490OI
IBIT270115P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0700 | 0.0800 | 0.0300 | 0.0300 | -57.143% | 5 | 490 | 0.000% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 490 | -57.143% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 490 | -62.500% |
| 2026-10-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 490 | -57.143% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 490 | -40.000% |
| 2026-10-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 490 | -25.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 490 | -40.000% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 12 | 502 | -25.000% |
| 2026-09-24 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +66.667% | 2 | 502 | -40.000% |
| 2026-09-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 503 | 0.000% |
| 2026-09-18 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -60.000% | 348 | 193 | -25.000% |
| 2026-09-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 15 | 188 | -70.000% |
| 2026-09-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 10 | 183 | -62.500% |
| 2026-08-31 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 5 | 183 | -72.727% |
| 2026-08-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 182 | -75.000% |
| 2026-08-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 5 | 177 | -75.000% |
| 2026-08-14 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | -11.111% | 12 | 177 | -81.250% |
| 2026-07-31 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 28 | 161 | -83.333% |
| 2026-07-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -28.000% | 5 | 162 | -83.333% |
| 2026-06-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 4 | 158 | -88.000% |
| 2026-06-11 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | -3.333% | 2 | 159 | -89.655% |
| 2026-06-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -54.545% | 1 | 158 | -90.000% |
| 2026-02-24 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +8.197% | 8 | 158 | -95.455% |
| 2026-02-19 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +5.172% | 2 | 150 | -95.082% |
| 2026-02-13 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | -12.121% | 4 | 149 | -94.828% |
| 2026-02-10 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +10.000% | 1 | 149 | -95.455% |
| 2026-02-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +30.435% | 43 | 149 | -95.000% |
| 2026-02-04 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | +48.387% | 63 | 108 | -93.478% |
| 2026-01-16 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -29.545% | 1 | 44 | -90.323% |
| 2025-12-29 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -10.204% | 1 | 44 | -93.182% |
| 2025-12-17 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +11.364% | 44 | 45 | -93.878% |
| 2025-12-15 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 1 | 1 | -93.182% |