IBIT280121P00014000
IBIT Jan 21 2028 14.00 Put
optionOPRA
InactiveOct 8, 2026
0.29USD-34.091%(-0.15)1Vol24OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
14
Expiration
Jan 21, 2028
DTE
459d
Moneyness
OTM
Intrinsic
$0.00
IBIT 14 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $0.07 | -12.50% | 1 | 490 |
| Mar 19, 2027 | 151d | $0.08 | -20.00% | 2 | 227 |
| Jun 17, 2027 | 241d | $0.15 | -25.00% | 1 | 12 |
| Jan 21, 2028 | 459d | $0.29 | -34.09% | 1 | 24 |
| Jun 16, 2028 | 606d | $1.07 | +13.83% | 2 | 365 |
| Dec 15, 2028 | 788d | $0.71 | +0.00% | 5 | 1,157 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8 P | $0.18 | -21.74% | 1 | 41 | OTM |
| 9 P | $0.11 | -59.26% | 3 | 53 | OTM |
| 10 P | $0.17 | +6.25% | 250 | 21,113 | OTM |
| 11 P | $0.37 | +12.12% | 2 | 140 | OTM |
| 12 P | $0.37 | +8.82% | 20 | 90 | OTM |
| 13 P | $0.23 | -32.35% | 1 | 328 | OTM |
| 14 P | $0.29 | -34.09% | 1 | 24 | OTM |
| 15 P | $0.33 | -2.94% | 1,910 | 8,553 | OTM |
| 16 P | $0.37 | -31.48% | 1 | 419 | OTM |
| 17 P | $0.57 | -9.52% | 15 | 5 | OTM |
| 18 P | $0.48 | +9.09% | 10 | 526 | OTM |
| 19 P | $0.67 | -21.18% | 5 | 83 | OTM |
| 20 P | $0.61 | -16.44% | 31 | 13,647 | OTM |