IBIT270115P00008000
IBIT Jan 15 2027 8.00 Put
optionOPRA
InactiveSep 17, 2026
0.02USD-66.667%(-0.04)3Vol206OI
Loading…
Underlying
Underlying Price
$46.28
Type
Put
Strike
8
Expiration
Jan 15, 2027
DTE
88d
Moneyness
OTM
Intrinsic
$0.00
IBIT 8 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $0.02 | -66.67% | 3 | 206 |
| Mar 19, 2027 | 151d | $0.06 | -25.00% | 1 | 3,407 |
| Jun 17, 2027 | 241d | $0.07 | +16.67% | 2 | 341 |
| Jan 21, 2028 | 459d | $0.18 | -21.74% | 1 | 41 |
| Jun 16, 2028 | 606d | $0.34 | -5.56% | 71 | 72 |
| Dec 15, 2028 | 788d | $0.27 | -15.62% | 5 | 353 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2 P | $0.01 | +0.00% | 125 | 2,813 | OTM |
| 3 P | $0.01 | +0.00% | 40 | 255 | OTM |
| 4 P | $0.01 | +0.00% | 97 | 1,034 | OTM |
| 5 P | $0.01 | -50.00% | 23 | 12,683 | OTM |
| 6 P | $0.01 | +0.00% | 10 | 160 | OTM |
| 7 P | $0.02 | -60.00% | 10 | 3,770 | OTM |
| 8 P | $0.02 | -66.67% | 3 | 206 | OTM |
| 9 P | $0.02 | +0.00% | 1 | 1,090 | OTM |
| 10 P | $0.02 | -33.33% | 20 | 12,317 | OTM |
| 11 P | $0.04 | +33.33% | 2 | 1,098 | OTM |
| 12 P | $0.03 | -25.00% | 2 | 297 | OTM |
| 13 P | $0.03 | -40.00% | 1 | 386 | OTM |
| 14 P | $0.07 | -12.50% | 1 | 490 | OTM |