IBIT281215P00014000
IBIT Dec 15 2028 14.00 Put
optionOPRA
EODOct 15, 2026
0.71USD0.000%(0.00)5Vol1,157OI
Loading…
Underlying
Underlying Price
$46.38
Type
Put
Strike
14
Expiration
Dec 15, 2028
DTE
787d
Moneyness
OTM
Intrinsic
$0.00
IBIT 14 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 87d | $0.07 | -12.50% | 1 | 490 |
| Mar 19, 2027 | 150d | $0.08 | -20.00% | 2 | 227 |
| Jun 17, 2027 | 240d | $0.15 | -25.00% | 1 | 12 |
| Jan 21, 2028 | 458d | $0.29 | -34.09% | 1 | 24 |
| Jun 16, 2028 | 605d | $1.07 | +13.83% | 2 | 365 |
| Dec 15, 2028 | 787d | $0.71 | +0.00% | 5 | 1,157 |
IBIT Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8 P | $0.27 | -15.62% | 5 | 353 | OTM |
| 9 P | $0.39 | -9.30% | 5 | 315 | OTM |
| 10 P | $0.50 | +28.21% | 202 | 2,557 | OTM |
| 11 P | $0.54 | +12.50% | 1 | 221 | OTM |
| 12 P | $0.60 | -1.64% | 10 | 2,162 | OTM |
| 13 P | $0.61 | -1.61% | 5 | 526 | OTM |
| 14 P | $0.71 | +0.00% | 5 | 1,157 | OTM |
| 15 P | $0.82 | +7.89% | 10 | 26,871 | OTM |
| 16 P | $0.91 | -35.00% | 5 | 552 | OTM |
| 17 P | $1.52 | -1.94% | 2 | 560 | OTM |
| 18 P | $1.15 | +4.55% | 180 | 664 | OTM |
| 19 P | $1.58 | -10.23% | 1 | 508 | OTM |
| 20 P | $1.50 | +5.63% | 48 | 165,889 | OTM |