IBIT270115C00063000
IBIT Jan 15 2027 63.00 Call
optionOPRA
EODOct 16, 2026
0.41USD0.000%(0.00)1Vol2,250OI
Loading…
Underlying
Underlying Price
$46.50
Type
Call
Strike
63
Expiration
Jan 15, 2027
DTE
88d
Moneyness
OTM
Intrinsic
$0.00
IBIT 63 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.15 | -31.82% | 1,424 | 12,707 |
| Jan 15, 2027 | 88d | $0.41 | +0.00% | 1 | 2,250 |
| Mar 19, 2027 | 151d | $0.98 | -11.71% | 1 | 1,507 |
| Jun 17, 2027 | 241d | $1.97 | -5.74% | 1,288 | 1,813 |
| Dec 17, 2027 | 424d | $4.40 | -2.22% | 2 | 1,066 |
| Jan 21, 2028 | 459d | $4.90 | -16.24% | 20 | 664 |
| Jun 16, 2028 | 606d | $8.30 | -6.21% | 20 | 417 |
| Dec 15, 2028 | 788d | $9.25 | +0.00% | 20 | 447 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 57 C | $0.78 | -13.33% | 24 | 4,597 | OTM |
| 58 C | $0.64 | -20.00% | 41 | 5,055 | OTM |
| 59 C | $0.51 | -26.09% | 27 | 8,256 | OTM |
| 60 C | $0.50 | -16.67% | 2,326 | 58,348 | OTM |
| 61 C | $0.42 | -25.00% | 280 | 5,343 | OTM |
| 62 C | $0.39 | -15.22% | 215 | 14,705 | OTM |
| 63 C | $0.41 | +0.00% | 1 | 2,250 | OTM |
| 64 C | $0.36 | +5.88% | 1 | 6,172 | OTM |
| 65 C | $0.28 | -17.65% | 362 | 27,167 | OTM |
| 66 C | $0.28 | -9.68% | 5 | 2,994 | OTM |
| 67 C | $0.22 | -18.52% | 370 | 1,773 | OTM |
| 68 C | $0.23 | -8.00% | 1 | 7,713 | OTM |
| 69 C | $0.18 | -5.26% | 15 | 6,194 | OTM |