IBIT270115C00060000
IBIT Jan 15 2027 60.00 Call
optionOPRA
EODOct 19, 2026
0.48USD-4.000%(-0.02)504Vol58,139OI
Loading…
Underlying
Underlying Price
$46.82
Type
Call
Strike
60
Expiration
Jan 15, 2027
DTE
87d
Moneyness
OTM
Intrinsic
$0.00
IBIT 60 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 20, 2026 | 0d | — | — | 0 | 0 |
| Oct 21, 2026 | 1d | — | — | 0 | 0 |
| Oct 22, 2026 | 2d | — | — | 0 | 0 |
| Oct 23, 2026 | 3d | $0.01 | +0.00% | 1 | 3,469 |
| Oct 26, 2026 | 6d | $0.01 | +0.00% | 25 | 25 |
| Oct 27, 2026 | 7d | — | — | 0 | 0 |
| Oct 28, 2026 | 8d | — | — | 0 | 0 |
| Oct 29, 2026 | 9d | — | — | 0 | 0 |
| Oct 30, 2026 | 10d | $0.01 | -50.00% | 85 | 4,783 |
| Nov 6, 2026 | 17d | $0.03 | +50.00% | 362 | 1,027 |
| Nov 13, 2026 | 24d | $0.04 | +0.00% | 240 | 503 |
| Nov 20, 2026 | 31d | $0.06 | -14.29% | 42 | 13,211 |
| Nov 27, 2026 | 38d | $0.10 | -28.57% | 17 | 300 |
| Nov 30, 2026 | 41d | $0.10 | +0.00% | 165 | 11,810 |
| Dec 18, 2026 | 59d | $0.23 | -8.00% | 1,358 | 32,953 |
| Jan 15, 2027 | 87d | $0.48 | -4.00% | 504 | 58,139 |
| Feb 19, 2027 | 122d | $0.87 | -4.40% | 99 | 1,755 |
| Mar 19, 2027 | 150d | $1.28 | +2.40% | 226 | 47,258 |
| May 21, 2027 | 213d | $2.15 | -6.52% | 259 | 327 |
| Jun 17, 2027 | 240d | $2.48 | +0.40% | 46 | 8,596 |
| Sep 17, 2027 | 332d | $3.70 | -1.33% | 13 | 1,105 |
| Dec 17, 2027 | 423d | $5.10 | +2.00% | 41 | 24,767 |
| Jan 21, 2028 | 458d | $5.65 | +3.67% | 20 | 10,855 |
| Jun 16, 2028 | 605d | $7.67 | +0.79% | 2 | 4,475 |
| Dec 15, 2028 | 787d | $10.05 | +2.55% | 4 | 4,494 |
| Jan 19, 2029 | 822d | $10.42 | +1.46% | 8 | 655 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 54 C | $1.18 | +7.27% | 201 | 6,033 | OTM |
| 55 C | $0.99 | -1.00% | 1,342 | 33,888 | OTM |
| 56 C | $0.86 | -1.15% | 47 | 8,588 | OTM |
| 57 C | $0.74 | -5.13% | 65 | 4,597 | OTM |
| 58 C | $0.63 | -1.56% | 9 | 5,057 | OTM |
| 59 C | $0.56 | +9.80% | 60 | 8,245 | OTM |
| 60 C | $0.48 | -4.00% | 504 | 58,139 | OTM |
| 61 C | $0.46 | +9.52% | 2 | 5,344 | OTM |
| 62 C | $0.38 | -2.56% | 28 | 14,705 | OTM |
| 63 C | $0.33 | -19.51% | 70 | 2,210 | OTM |
| 64 C | $0.29 | -19.44% | 13 | 6,172 | OTM |
| 65 C | $0.26 | -7.14% | 536 | 27,514 | OTM |
| 66 C | $0.28 | -9.68% | 5 | 2,994 | OTM |