IBIT270115C00067000
IBIT Jan 15 2027 67.00 Call
optionOPRA
EODOct 16, 2026
0.22USD-18.519%(-0.05)370Vol1,773OI
Loading…
Underlying
Underlying Price
$46.49
Type
Call
Strike
67
Expiration
Jan 15, 2027
DTE
88d
Moneyness
OTM
Intrinsic
$0.00
IBIT 67 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.12 | +20.00% | 2 | 1,810 |
| Jan 15, 2027 | 88d | $0.22 | -18.52% | 370 | 1,773 |
| Mar 19, 2027 | 151d | $0.73 | -9.88% | 89 | 639 |
| Jun 17, 2027 | 241d | $1.55 | -8.28% | 3 | 2,573 |
| Dec 17, 2027 | 424d | $4.00 | -13.98% | 130 | 1,751 |
| Jan 21, 2028 | 459d | $4.65 | +16.25% | 1 | 469 |
| Jun 16, 2028 | 606d | $6.15 | +2.50% | 110 | 348 |
| Dec 15, 2028 | 788d | $9.48 | -3.27% | 1 | 963 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 61 C | $0.42 | -25.00% | 280 | 5,343 | OTM |
| 62 C | $0.39 | -15.22% | 215 | 14,705 | OTM |
| 63 C | $0.41 | +0.00% | 1 | 2,250 | OTM |
| 64 C | $0.36 | +5.88% | 1 | 6,172 | OTM |
| 65 C | $0.28 | -17.65% | 362 | 27,167 | OTM |
| 66 C | $0.28 | -9.68% | 5 | 2,994 | OTM |
| 67 C | $0.22 | -18.52% | 370 | 1,773 | OTM |
| 68 C | $0.23 | -8.00% | 1 | 7,713 | OTM |
| 69 C | $0.18 | -5.26% | 15 | 6,194 | OTM |
| 70 C | $0.18 | -10.00% | 258 | 34,307 | OTM |
| 71 C | $0.15 | -11.76% | 10 | 1,453 | OTM |
| 72 C | $0.14 | -6.67% | 10 | 2,453 | OTM |
| 73 C | $0.21 | +0.00% | 4 | 922 | OTM |