Loading…
Underlying
Underlying Price
$46.77
Type
Call
Strike
64
Expiration
Jan 15, 2027
DTE
88d
Moneyness
OTM
Intrinsic
$0.00
IBIT 64 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.17 | -19.05% | 9 | 1,087 |
| Jan 15, 2027 | 88d | $0.34 | -8.11% | 105 | 6,172 |
| Mar 19, 2027 | 151d | $1.04 | +0.97% | 1 | 3,107 |
| Jun 17, 2027 | 241d | $2.08 | +7.22% | 25 | 582 |
| Dec 17, 2027 | 424d | $4.23 | -8.84% | 6 | 965 |
| Jan 21, 2028 | 459d | $5.63 | +4.26% | 1 | 608 |
| Jun 16, 2028 | 606d | $8.10 | -2.76% | 20 | 501 |
| Dec 15, 2028 | 788d | $10.28 | +2.29% | 201 | 300 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 58 C | $0.80 | +8.11% | 67 | 5,055 | OTM |
| 59 C | $0.69 | +6.15% | 1 | 8,256 | OTM |
| 60 C | $0.60 | +1.69% | 938 | 58,348 | OTM |
| 61 C | $0.56 | -5.08% | 29 | 5,343 | OTM |
| 62 C | $0.46 | +0.00% | 25 | 14,705 | OTM |
| 63 C | $0.41 | +2.50% | 9 | 2,250 | OTM |
| 64 C | $0.34 | -8.11% | 105 | 6,172 | OTM |
| 65 C | $0.34 | -2.86% | 959 | 27,167 | OTM |
| 66 C | $0.28 | -9.68% | 5 | 2,994 | OTM |
| 67 C | $0.27 | -3.57% | 4 | 1,773 | OTM |
| 68 C | $0.25 | +4.17% | 135 | 7,713 | OTM |
| 69 C | $0.19 | -9.52% | 5 | 6,194 | OTM |
| 70 C | $0.20 | -9.09% | 479 | 34,307 | OTM |