IBIT270115C00065000
IBIT Jan 15 2027 65.00 Call
optionOPRA
EODOct 16, 2026
0.28USD-17.647%(-0.06)362Vol27,167OI
Loading…
Underlying
Underlying Price
$46.53
Type
Call
Strike
65
Expiration
Jan 15, 2027
DTE
88d
Moneyness
OTM
Intrinsic
$0.00
IBIT 65 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4d | $0.01 | +0.00% | 4 | 980 |
| Oct 26, 2026 | 7d | $0.01 | +0.00% | 100 | 100 |
| Oct 27, 2026 | 8d | $0.01 | +0.00% | 1 | 1 |
| Oct 30, 2026 | 11d | $0.02 | +100.00% | 15 | 1,935 |
| Nov 6, 2026 | 18d | $0.01 | -50.00% | 41 | 207 |
| Nov 13, 2026 | 25d | $0.02 | -33.33% | 1 | 58 |
| Nov 20, 2026 | 32d | $0.05 | +0.00% | 634 | 4,377 |
| Nov 27, 2026 | 39d | $0.06 | -25.00% | 1 | 10 |
| Nov 30, 2026 | 42d | $0.09 | +12.50% | 25 | 2,917 |
| Dec 18, 2026 | 60d | $0.13 | -13.33% | 48 | 16,151 |
| Jan 15, 2027 | 88d | $0.28 | -17.65% | 362 | 27,167 |
| Feb 19, 2027 | 123d | $0.52 | -17.46% | 19 | 1,294 |
| Mar 19, 2027 | 151d | $0.85 | -7.61% | 200 | 20,992 |
| May 21, 2027 | 214d | $1.67 | +1.83% | 89 | 67 |
| Jun 17, 2027 | 241d | $1.65 | -13.61% | 307 | 25,434 |
| Sep 17, 2027 | 333d | $2.80 | -5.72% | 21 | 984 |
| Dec 17, 2027 | 424d | $3.92 | -7.11% | 9 | 2,780 |
| Jan 21, 2028 | 459d | $4.45 | +0.68% | 11 | 3,363 |
| Jun 16, 2028 | 606d | $6.40 | +0.79% | 1 | 6,619 |
| Dec 15, 2028 | 788d | $8.30 | -9.29% | 11 | 3,301 |
| Jan 19, 2029 | 823d | $9.40 | +3.30% | 3 | 192 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 59 C | $0.51 | -26.09% | 27 | 8,256 | OTM |
| 60 C | $0.50 | -16.67% | 2,326 | 58,348 | OTM |
| 61 C | $0.42 | -25.00% | 280 | 5,343 | OTM |
| 62 C | $0.39 | -15.22% | 215 | 14,705 | OTM |
| 63 C | $0.41 | +0.00% | 1 | 2,250 | OTM |
| 64 C | $0.36 | +5.88% | 1 | 6,172 | OTM |
| 65 C | $0.28 | -17.65% | 362 | 27,167 | OTM |
| 66 C | $0.28 | -9.68% | 5 | 2,994 | OTM |
| 67 C | $0.22 | -18.52% | 370 | 1,773 | OTM |
| 68 C | $0.23 | -8.00% | 1 | 7,713 | OTM |
| 69 C | $0.18 | -5.26% | 15 | 6,194 | OTM |
| 70 C | $0.18 | -10.00% | 258 | 34,307 | OTM |
| 71 C | $0.15 | -11.76% | 10 | 1,453 | OTM |