IBIT270115C00062000
IBIT Jan 15 2027 62.00 Call
optionOPRA
EODOct 16, 2026
0.39USD-15.217%(-0.07)215Vol14,705OI
IBIT270115C00062000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | -15.217% | 215 | 14,605 | 0.000% |
| 2026-10-15 | 0.3600 | 0.4900 | 0.3600 | 0.4600 | 0.000% | 25 | 14,607 | -15.217% |
| 2026-10-14 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | -17.857% | 1,002 | 13,872 | -15.217% |
| 2026-10-13 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +3.704% | 1 | 13,872 | -30.357% |
| 2026-10-12 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -1.818% | 25 | 13,847 | -27.778% |
| 2026-10-09 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | +1.852% | 8 | 13,846 | -29.091% |
| 2026-10-08 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | -15.625% | 101 | 13,747 | -27.778% |
| 2026-10-07 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | -18.987% | 10 | 13,747 | -39.063% |
| 2026-10-06 | 0.8200 | 0.8200 | 0.7700 | 0.7900 | -10.227% | 1,012 | 12,745 | -50.633% |
| 2026-10-05 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +22.222% | 20 | 12,745 | -55.682% |
| 2026-10-02 | 0.9900 | 1.0000 | 0.7200 | 0.7200 | -19.101% | 1,067 | 11,778 | -45.833% |
| 2026-10-01 | 0.7000 | 0.8900 | 0.7000 | 0.8900 | +9.877% | 1,446 | 11,001 | -56.180% |
| 2026-09-30 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +9.459% | 10 | 11,060 | -51.852% |
| 2026-09-29 | 0.8400 | 0.8400 | 0.7400 | 0.7400 | -5.128% | 66 | 11,084 | -47.297% |
| 2026-09-28 | 0.8000 | 0.8100 | 0.7700 | 0.7800 | -20.408% | 1,292 | 10,493 | -50.000% |
| 2026-09-24 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | -2.000% | 5 | 10,496 | -60.204% |
| 2026-09-23 | 1.1200 | 1.1500 | 0.9800 | 1.0000 | -20.635% | 109 | 10,465 | -61.000% |
| 2026-09-22 | 1.3000 | 1.3000 | 1.2500 | 1.2600 | -6.667% | 95 | 10,472 | -69.048% |
| 2026-09-21 | 1.0300 | 1.3900 | 1.0300 | 1.3500 | +92.857% | 1,199 | 9,645 | -71.111% |
| 2026-09-18 | 0.7100 | 0.7500 | 0.7000 | 0.7000 | +42.857% | 77 | 9,657 | -44.286% |
| 2026-09-17 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +6.522% | 5 | 9,657 | -20.408% |
| 2026-09-16 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -11.538% | 100 | 9,606 | -15.217% |
| 2026-09-15 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | -18.750% | 812 | 8,829 | -25.000% |
| 2026-09-14 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +4.918% | 6 | 8,833 | -39.063% |
| 2026-09-11 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | +1.667% | 2 | 8,831 | -36.066% |
| 2026-09-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -38.144% | 3 | 8,834 | -35.000% |
| 2026-09-04 | 0.9000 | 0.9700 | 0.8900 | 0.9700 | -14.912% | 95 | 8,878 | -59.794% |
| 2026-09-03 | 0.7700 | 1.1400 | 0.7700 | 1.1400 | +75.385% | 821 | 8,079 | -65.789% |
| 2026-09-02 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | -4.412% | 72 | 8,019 | -40.000% |
| 2026-09-01 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | -21.839% | 225 | 7,798 | -42.647% |
| 2026-08-31 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | +6.098% | 606 | 7,298 | -55.172% |
| 2026-08-28 | 1.0800 | 1.0800 | 0.8200 | 0.8200 | -35.433% | 106 | 7,395 | -52.439% |
| 2026-08-27 | 1.2500 | 1.2700 | 1.2500 | 1.2700 | +29.592% | 16 | 7,385 | -69.291% |
| 2026-08-26 | 1.0700 | 1.0700 | 0.9800 | 0.9800 | -23.438% | 758 | 6,638 | -60.204% |
| 2026-08-25 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +0.787% | 1 | 6,637 | -69.531% |
| 2026-08-24 | 1.4300 | 1.4300 | 1.2700 | 1.2700 | +3.252% | 7 | 6,636 | -69.291% |
| 2026-08-21 | 1.2200 | 1.2300 | 1.1400 | 1.2300 | +66.216% | 39 | 6,663 | -68.293% |
| 2026-08-20 | 0.5500 | 0.7400 | 0.5200 | 0.7400 | +80.488% | 291 | 6,843 | -47.297% |
| 2026-08-19 | 0.3500 | 0.4300 | 0.3500 | 0.4100 | +70.833% | 26 | 6,856 | -4.878% |
| 2026-08-18 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 1 | 6,855 | +62.500% |
| 2026-08-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 1 | 6,854 | +77.273% |
| 2026-08-07 | 0.2400 | 0.2900 | 0.2400 | 0.2700 | -3.571% | 5 | 6,854 | +44.444% |
| 2026-08-06 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 12 | 6,842 | +39.286% |
| 2026-08-04 | 0.2300 | 0.2700 | 0.2300 | 0.2700 | +28.571% | 9 | 6,839 | +44.444% |
| 2026-08-03 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 50 | 6,889 | +85.714% |
| 2026-07-31 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 600 | 6,889 | +77.273% |
| 2026-07-30 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 89 | 6,801 | +44.444% |
| 2026-07-29 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 2 | 6,800 | +50.000% |
| 2026-07-28 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | -10.714% | 17 | 6,800 | +56.000% |
| 2026-07-27 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | 0.000% | 69 | 6,800 | +39.286% |
| 2026-07-24 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | -15.152% | 56 | 6,800 | +39.286% |
| 2026-07-23 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | -8.333% | 110 | 6,800 | +18.182% |
| 2026-07-22 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | +16.129% | 77 | 6,800 | +8.333% |
| 2026-07-17 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | -6.061% | 1,196 | 5,623 | +25.806% |
| 2026-07-16 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -13.158% | 113 | 5,511 | +18.182% |
| 2026-07-15 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.703% | 1 | 5,527 | +2.632% |
| 2026-07-14 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 85 | 5,447 | +5.405% |
| 2026-07-10 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -2.632% | 402 | 5,426 | +5.405% |
| 2026-07-09 | 0.3900 | 0.3900 | 0.3500 | 0.3800 | -9.524% | 2,503 | 3,573 | +2.632% |
| 2026-07-07 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 201 | 3,575 | -7.143% |
| 2026-07-06 | 0.3700 | 0.4300 | 0.3700 | 0.4200 | +13.514% | 26 | 3,571 | -7.143% |
| 2026-07-02 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +15.625% | 3 | 3,571 | +5.405% |
| 2026-07-01 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +14.286% | 7 | 3,572 | +21.875% |
| 2026-06-30 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | -9.677% | 52 | 3,570 | +39.286% |
| 2026-06-29 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -13.889% | 2 | 3,569 | +25.806% |
| 2026-06-25 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | +12.500% | 49 | 3,569 | +8.333% |
| 2026-06-24 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -13.514% | 5 | 3,568 | +21.875% |
| 2026-06-23 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -22.917% | 18 | 3,573 | +5.405% |
| 2026-06-22 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -15.789% | 3 | 3,573 | -18.750% |
| 2026-06-16 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | -16.176% | 3 | 3,572 | -31.579% |
| 2026-06-15 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +11.475% | 2 | 3,574 | -42.647% |
| 2026-06-12 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 21 | 3,564 | -36.066% |
| 2026-06-11 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 0.000% | 3 | 3,564 | -36.066% |
| 2026-06-10 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | +1.667% | 141 | 3,703 | -36.066% |
| 2026-06-09 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | -13.043% | 103 | 3,600 | -35.000% |
| 2026-06-08 | 0.6200 | 0.7100 | 0.6200 | 0.6900 | +18.966% | 33 | 3,617 | -43.478% |
| 2026-06-05 | 0.6700 | 0.6800 | 0.5800 | 0.5800 | -20.548% | 50 | 3,655 | -32.759% |
| 2026-06-04 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | -12.048% | 20 | 3,657 | -46.575% |
| 2026-06-03 | 0.8300 | 0.8300 | 0.8200 | 0.8300 | -7.778% | 33 | 3,681 | -53.012% |
| 2026-06-02 | 0.9300 | 0.9300 | 0.8800 | 0.9000 | -19.643% | 13 | 3,686 | -56.667% |
| 2026-06-01 | 1.1400 | 1.1400 | 1.1000 | 1.1200 | -8.197% | 13 | 3,687 | -65.179% |
| 2026-05-28 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | -23.750% | 21 | 3,667 | -68.033% |
| 2026-05-26 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +0.629% | 3 | 3,707 | -75.625% |
| 2026-05-22 | 1.7100 | 1.7100 | 1.5900 | 1.5900 | -10.169% | 46 | 3,892 | -75.472% |
| 2026-05-21 | 1.7000 | 1.7800 | 1.7000 | 1.7700 | -2.210% | 189 | 3,774 | -77.966% |
| 2026-05-20 | 1.8000 | 1.8100 | 1.8000 | 1.8100 | +0.556% | 24 | 3,756 | -78.453% |
| 2026-05-19 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +1.124% | 2 | 3,756 | -78.333% |
| 2026-05-18 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -18.721% | 1 | 3,757 | -78.090% |
| 2026-05-15 | 2.3700 | 2.3700 | 2.1900 | 2.1900 | -15.769% | 4 | 3,757 | -82.192% |
| 2026-05-14 | 2.4900 | 2.6000 | 2.4500 | 2.6000 | +12.554% | 49 | 3,801 | -85.000% |
| 2026-05-13 | 2.3200 | 2.3200 | 2.3100 | 2.3100 | -5.714% | 2 | 3,800 | -83.117% |
| 2026-05-12 | 2.4900 | 2.4900 | 2.4500 | 2.4500 | -7.547% | 14 | 3,786 | -84.082% |
| 2026-05-11 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +10.417% | 1 | 3,787 | -85.283% |
| 2026-05-08 | 2.3200 | 2.4000 | 2.3200 | 2.4000 | -1.235% | 18 | 3,785 | -83.750% |
| 2026-05-07 | 2.5100 | 2.5100 | 2.4300 | 2.4300 | -11.314% | 14 | 3,797 | -83.951% |
| 2026-05-06 | 2.8400 | 2.8400 | 2.6900 | 2.7400 | -2.143% | 58 | 3,820 | -85.766% |
| 2026-05-05 | 2.7200 | 2.8000 | 2.7200 | 2.8000 | +9.804% | 4 | 3,823 | -86.071% |
| 2026-05-04 | 2.2500 | 2.5500 | 2.2500 | 2.5500 | +15.385% | 13 | 3,823 | -84.706% |
| 2026-05-01 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +14.508% | 3 | 3,823 | -82.353% |
| 2026-04-30 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +0.521% | 1 | 3,923 | -79.793% |
| 2026-04-29 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -1.031% | 100 | 3,823 | -79.687% |
| 2026-04-28 | 1.9600 | 1.9600 | 1.9400 | 1.9400 | -14.159% | 4 | 3,824 | -79.897% |
| 2026-04-27 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -1.310% | 1 | 3,823 | -82.743% |
| 2026-04-23 | 2.3300 | 2.3300 | 2.2900 | 2.2900 | -11.923% | 5 | 3,819 | -82.969% |
| 2026-04-22 | 2.4600 | 2.6000 | 2.4600 | 2.6000 | +30.653% | 204 | 3,819 | -85.000% |
| 2026-04-21 | 2.0500 | 2.0500 | 1.9900 | 1.9900 | -8.295% | 101 | 3,522 | -80.402% |
| 2026-04-20 | 2.0300 | 2.1700 | 1.9900 | 2.1700 | -7.265% | 390 | 3,522 | -82.028% |
| 2026-04-17 | 2.3600 | 2.5000 | 2.3300 | 2.3400 | +18.182% | 125 | 3,252 | -83.333% |
| 2026-04-16 | 2.0200 | 2.0200 | 1.9800 | 1.9800 | -10.811% | 100 | 3,174 | -80.303% |
| 2026-04-15 | 2.0800 | 2.2500 | 2.0800 | 2.2200 | +0.909% | 107 | 3,159 | -82.432% |
| 2026-04-14 | 2.0600 | 2.2300 | 2.0600 | 2.2000 | +19.565% | 407 | 3,144 | -82.273% |
| 2026-04-13 | 1.6900 | 1.8500 | 1.6900 | 1.8400 | -5.641% | 50 | 3,112 | -78.804% |
| 2026-04-10 | 1.9600 | 1.9600 | 1.9500 | 1.9500 | +4.839% | 30 | 3,142 | -80.000% |
| 2026-04-09 | 1.9100 | 1.9100 | 1.8600 | 1.8600 | +3.333% | 5 | 3,141 | -79.032% |
| 2026-04-08 | 2.0100 | 2.0100 | 1.8000 | 1.8000 | +4.046% | 36 | 3,141 | -78.333% |
| 2026-04-07 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -5.978% | 1 | 3,151 | -77.457% |
| 2026-04-06 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +11.515% | 5 | 3,152 | -78.804% |
| 2026-04-02 | 1.6400 | 1.6500 | 1.6400 | 1.6500 | -11.765% | 2 | 3,148 | -76.364% |
| 2026-04-01 | 1.9000 | 1.9400 | 1.8700 | 1.8700 | +3.315% | 9 | 3,148 | -79.144% |
| 2026-03-31 | 1.7300 | 1.8100 | 1.7300 | 1.8100 | +2.260% | 9 | 3,145 | -78.453% |
| 2026-03-30 | 1.9600 | 1.9600 | 1.7700 | 1.7700 | -1.667% | 54 | 3,152 | -77.966% |
| 2026-03-27 | 1.8100 | 1.8100 | 1.8000 | 1.8000 | -17.431% | 188 | 3,153 | -78.333% |
| 2026-03-26 | 2.1900 | 2.1900 | 2.1800 | 2.1800 | -11.741% | 21 | 3,339 | -82.110% |
| 2026-03-25 | 2.4600 | 2.4700 | 2.4600 | 2.4700 | +15.421% | 9 | 3,334 | -84.211% |
| 2026-03-24 | 2.2100 | 2.2100 | 2.1400 | 2.1400 | -7.359% | 14 | 3,332 | -81.776% |
| 2026-03-23 | 2.4900 | 2.4900 | 2.3100 | 2.3100 | -4.149% | 3 | 3,327 | -83.117% |
| 2026-03-19 | 2.3100 | 2.4100 | 2.3100 | 2.4100 | -17.182% | 5 | 3,326 | -83.817% |
| 2026-03-17 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -1.356% | 1 | 3,325 | -86.598% |
| 2026-03-16 | 3.0100 | 3.0100 | 2.9000 | 2.9500 | +9.259% | 53 | 3,325 | -86.780% |
| 2026-03-13 | 2.9100 | 2.9100 | 2.7000 | 2.7000 | +6.299% | 6 | 3,276 | -85.556% |
| 2026-03-12 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -0.392% | 1 | 3,274 | -84.646% |
| 2026-03-11 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -4.851% | 1 | 3,280 | -84.706% |
| 2026-03-10 | 2.7000 | 2.7000 | 2.6800 | 2.6800 | -13.269% | 18 | 3,280 | -85.448% |
| 2026-03-04 | 2.8500 | 3.0900 | 2.7700 | 3.0900 | +50.732% | 450 | 3,475 | -87.379% |
| 2026-03-03 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -12.766% | 1 | 3,220 | -80.976% |
| 2026-03-02 | 1.9900 | 2.3900 | 1.9900 | 2.3500 | +29.121% | 463 | 3,221 | -83.404% |
| 2026-02-27 | 1.9000 | 1.9000 | 1.8200 | 1.8200 | -21.552% | 3 | 3,254 | -78.571% |
| 2026-02-25 | 1.9300 | 2.3400 | 1.9300 | 2.3200 | +31.818% | 48 | 3,229 | -83.190% |
| 2026-02-24 | 1.7000 | 1.7600 | 1.7000 | 1.7600 | -2.762% | 6 | 3,229 | -77.841% |
| 2026-02-23 | 1.8900 | 1.8900 | 1.8000 | 1.8100 | -14.623% | 20 | 3,225 | -78.453% |
| 2026-02-20 | 2.0900 | 2.1200 | 2.0900 | 2.1200 | +2.415% | 7 | 3,210 | -81.604% |
| 2026-02-19 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +0.485% | 1 | 3,203 | -81.159% |
| 2026-02-18 | 2.1500 | 2.1500 | 2.0600 | 2.0600 | -7.623% | 4 | 3,203 | -81.068% |
| 2026-02-17 | 2.3100 | 2.3100 | 2.2300 | 2.2300 | -9.717% | 3 | 3,199 | -82.511% |
| 2026-02-13 | 2.3000 | 2.4700 | 2.2800 | 2.4700 | +11.261% | 526 | 2,753 | -84.211% |
| 2026-02-12 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -7.113% | 2 | 2,753 | -82.432% |
| 2026-02-11 | 2.3000 | 2.3900 | 2.3000 | 2.3900 | -10.487% | 14 | 2,753 | -83.682% |
| 2026-02-10 | 2.7100 | 2.7100 | 2.6700 | 2.6700 | -10.403% | 10 | 2,758 | -85.393% |
| 2026-02-09 | 2.8000 | 2.9800 | 2.8000 | 2.9800 | +4.561% | 31 | 2,751 | -86.913% |
| 2026-02-06 | 2.7000 | 2.9700 | 2.7000 | 2.8500 | +18.750% | 86 | 2,776 | -86.316% |
| 2026-02-05 | 2.8200 | 2.8200 | 2.4000 | 2.4000 | -39.241% | 136 | 2,770 | -83.750% |
| 2026-02-04 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | +3.947% | 23 | 2,722 | -90.127% |
| 2026-02-03 | 4.1500 | 4.2700 | 3.6300 | 3.8000 | -13.636% | 86 | 2,722 | -89.737% |
| 2026-02-02 | 4.3000 | 4.4500 | 4.2300 | 4.4000 | -18.519% | 103 | 2,689 | -91.136% |
| 2026-01-30 | 5.2200 | 5.5000 | 5.1500 | 5.4000 | +3.053% | 57 | 2,732 | -92.778% |
| 2026-01-29 | 5.7000 | 5.7200 | 5.2400 | 5.2400 | -21.439% | 73 | 2,681 | -92.557% |
| 2026-01-28 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +3.411% | 1 | 2,629 | -94.153% |
| 2026-01-27 | 5.9500 | 6.4500 | 5.9500 | 6.4500 | +7.679% | 58 | 2,630 | -93.953% |
| 2026-01-26 | 6.1500 | 6.2800 | 5.9000 | 5.9900 | -9.517% | 57 | 2,601 | -93.489% |
| 2026-01-23 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +4.416% | 1 | 2,642 | -94.109% |
| 2026-01-22 | 6.4200 | 6.4200 | 6.3300 | 6.3400 | -5.232% | 281 | 2,642 | -93.849% |
| 2026-01-21 | 6.6800 | 6.6900 | 6.6800 | 6.6900 | +1.364% | 38 | 2,911 | -94.170% |
| 2026-01-20 | 6.8000 | 6.9900 | 6.5500 | 6.6000 | -17.500% | 34 | 2,915 | -94.091% |
| 2026-01-16 | 8.2300 | 8.2300 | 8.0000 | 8.0000 | -3.030% | 30 | 2,879 | -95.125% |
| 2026-01-15 | 8.6500 | 8.6500 | 8.2500 | 8.2500 | -8.840% | 4 | 2,879 | -95.273% |
| 2026-01-14 | 8.7200 | 9.0500 | 8.7200 | 9.0500 | +13.125% | 32 | 2,876 | -95.691% |
| 2026-01-13 | 7.2500 | 8.0000 | 7.2500 | 8.0000 | +10.345% | 85 | 2,865 | -95.125% |
| 2026-01-12 | 7.4200 | 7.4400 | 7.2500 | 7.2500 | -0.685% | 3 | 2,836 | -94.621% |
| 2026-01-09 | 7.2000 | 7.3300 | 7.2000 | 7.3000 | +1.389% | 70 | 2,835 | -94.658% |
| 2026-01-08 | 6.9500 | 7.3200 | 6.9500 | 7.2000 | -2.041% | 139 | 2,785 | -94.583% |
| 2026-01-07 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -5.769% | 10 | 2,684 | -94.694% |
| 2026-01-06 | 8.1800 | 8.1800 | 7.8000 | 7.8000 | -7.032% | 3 | 2,684 | -95.000% |
| 2026-01-05 | 7.8500 | 8.4000 | 7.8500 | 8.3900 | +18.670% | 36 | 2,684 | -95.352% |
| 2026-01-02 | 7.1000 | 7.4000 | 6.9300 | 7.0700 | +8.769% | 55 | 2,682 | -94.484% |
| 2025-12-31 | 6.8400 | 6.8400 | 6.4500 | 6.5000 | -2.985% | 73 | 2,723 | -94.000% |
| 2025-12-30 | 6.9500 | 6.9500 | 6.7000 | 6.7000 | +1.056% | 6 | 2,723 | -94.179% |
| 2025-12-29 | 6.7700 | 6.8000 | 6.6300 | 6.6300 | -2.500% | 292 | 2,727 | -94.118% |
| 2025-12-26 | 6.7500 | 6.8000 | 6.7500 | 6.8000 | +0.741% | 6 | 2,523 | -94.265% |
| 2025-12-24 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -2.174% | 1 | 2,519 | -94.222% |
| 2025-12-23 | 6.9500 | 6.9500 | 6.8000 | 6.9000 | -2.542% | 118 | 2,519 | -94.348% |
| 2025-12-22 | 7.5000 | 7.5500 | 7.0800 | 7.0800 | -5.600% | 208 | 2,558 | -94.492% |
| 2025-12-19 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +13.122% | 10 | 2,550 | -94.800% |
| 2025-12-18 | 7.4000 | 7.4000 | 6.6300 | 6.6300 | -3.493% | 15 | 2,550 | -94.118% |
| 2025-12-17 | 8.0500 | 8.0500 | 6.8700 | 6.8700 | -5.890% | 27 | 2,548 | -94.323% |
| 2025-12-16 | 7.3600 | 7.3600 | 7.3000 | 7.3000 | +6.569% | 6 | 2,553 | -94.658% |
| 2025-12-15 | 7.1500 | 7.1500 | 6.8500 | 6.8500 | -21.445% | 106 | 2,547 | -94.307% |
| 2025-12-12 | 8.7600 | 8.7600 | 8.7200 | 8.7200 | +7.654% | 5 | 2,445 | -95.528% |
| 2025-12-11 | 8.1900 | 8.2500 | 8.1000 | 8.1000 | -15.183% | 30 | 2,449 | -95.185% |
| 2025-12-10 | 8.8000 | 9.5500 | 8.8000 | 9.5500 | -0.831% | 13 | 2,435 | -95.916% |
| 2025-12-09 | 8.9500 | 9.7800 | 8.9500 | 9.6300 | +8.202% | 28 | 2,443 | -95.950% |
| 2025-12-08 | 8.8000 | 8.9000 | 8.8000 | 8.9000 | +5.325% | 2 | 2,443 | -95.618% |
| 2025-12-05 | 8.5300 | 8.7400 | 8.4500 | 8.4500 | -4.520% | 3 | 2,441 | -95.385% |
| 2025-12-04 | 9.1000 | 9.3000 | 8.8500 | 8.8500 | -5.851% | 137 | 2,439 | -95.593% |
| 2025-12-03 | 9.3500 | 9.4000 | 9.3500 | 9.4000 | +1.622% | 14 | 2,327 | -95.851% |
| 2025-12-02 | 8.5600 | 9.3400 | 8.5600 | 9.2500 | +25.850% | 27 | 2,341 | -95.784% |
| 2025-12-01 | 7.7000 | 7.7000 | 7.3500 | 7.3500 | -18.333% | 19 | 2,320 | -94.694% |
| 2025-11-28 | 9.2700 | 9.4300 | 9.0000 | 9.0000 | +1.695% | 40 | 2,302 | -95.667% |
| 2025-11-26 | 8.0500 | 8.9000 | 8.0500 | 8.8500 | +9.938% | 29 | 2,288 | -95.593% |
| 2025-11-25 | 8.1100 | 8.1100 | 8.0500 | 8.0500 | -6.177% | 12 | 2,288 | -95.155% |
| 2025-11-24 | 7.9300 | 8.6500 | 7.8000 | 8.5800 | +12.451% | 60 | 2,283 | -95.455% |
| 2025-11-21 | 7.4400 | 7.8100 | 7.2300 | 7.6300 | -4.506% | 55 | 2,232 | -94.889% |
| 2025-11-20 | 9.1400 | 9.1400 | 7.9500 | 7.9900 | -9.819% | 45 | 2,213 | -95.119% |
| 2025-11-19 | 9.2800 | 9.4100 | 8.7000 | 8.8600 | -10.051% | 9 | 2,225 | -95.598% |
| 2025-11-18 | 9.5200 | 9.8500 | 9.4200 | 9.8500 | +5.460% | 14 | 2,226 | -96.041% |
| 2025-11-17 | 10.3600 | 10.4100 | 9.3300 | 9.3400 | -6.600% | 189 | 2,223 | -95.824% |
| 2025-11-14 | 10.2900 | 10.9900 | 10.0000 | 10.0000 | -11.111% | 39 | 2,316 | -96.100% |
| 2025-11-13 | 12.2000 | 12.2000 | 11.2500 | 11.2500 | -10.359% | 102 | 2,301 | -96.533% |
| 2025-11-12 | 12.9000 | 12.9000 | 12.5000 | 12.5500 | -4.563% | 31 | 2,246 | -96.892% |
| 2025-11-11 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -5.396% | 1 | 2,250 | -97.034% |
| 2025-11-10 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +13.008% | 2 | 2,250 | -97.194% |
| 2025-11-07 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -1.284% | 7 | 2,248 | -96.829% |
| 2025-11-06 | 12.9900 | 13.0000 | 12.4000 | 12.4600 | -6.104% | 40 | 2,241 | -96.870% |
| 2025-11-05 | 13.0000 | 13.2700 | 13.0000 | 13.2700 | +7.449% | 3 | 2,256 | -97.061% |
| 2025-11-04 | 10.8500 | 13.6900 | 10.8500 | 12.3500 | -14.296% | 143 | 2,256 | -96.842% |
| 2025-11-03 | 14.7500 | 15.0000 | 14.1000 | 14.4100 | -7.510% | 65 | 2,187 | -97.294% |
| 2025-10-31 | 15.8000 | 16.1000 | 15.4000 | 15.5800 | +5.986% | 1,340 | 2,187 | -97.497% |
| 2025-10-30 | 15.3500 | 15.3500 | 14.6500 | 14.7000 | -8.696% | 66 | 1,355 | -97.347% |
| 2025-10-29 | 16.6700 | 16.6700 | 15.9500 | 16.1000 | -11.050% | 65 | 1,289 | -97.578% |
| 2025-10-28 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +0.444% | 10 | 1,234 | -97.845% |
| 2025-10-27 | 18.3500 | 18.5000 | 18.0000 | 18.0200 | +6.944% | 382 | 1,547 | -97.836% |
| 2025-10-24 | 16.8000 | 16.8500 | 16.5000 | 16.8500 | -1.749% | 52 | 1,547 | -97.685% |
| 2025-10-23 | 16.6000 | 17.4000 | 16.5000 | 17.1500 | +5.799% | 61 | 1,555 | -97.726% |
| 2025-10-22 | 16.3000 | 16.6500 | 16.1000 | 16.2100 | -8.263% | 70 | 1,557 | -97.594% |
| 2025-10-21 | 16.3500 | 18.3500 | 16.1500 | 17.6700 | +3.454% | 59 | 1,508 | -97.793% |
| 2025-10-20 | 17.1700 | 17.2500 | 16.8900 | 17.0800 | +7.286% | 31 | 1,534 | -97.717% |
| 2025-10-17 | 15.5000 | 15.9200 | 15.2000 | 15.9200 | -3.222% | 179 | 1,530 | -97.550% |
| 2025-10-16 | 16.9100 | 16.9900 | 16.1000 | 16.4500 | -4.693% | 352 | 1,364 | -97.629% |
| 2025-10-15 | 17.3600 | 17.5000 | 17.0000 | 17.2600 | -1.371% | 15 | 1,099 | -97.740% |
| 2025-10-14 | 16.9700 | 17.8000 | 16.8700 | 17.5000 | -4.632% | 79 | 1,094 | -97.771% |
| 2025-10-13 | 18.4500 | 18.6800 | 18.3500 | 18.3500 | -6.378% | 118 | 1,069 | -97.875% |
| 2025-10-10 | 20.3000 | 20.4300 | 19.6000 | 19.6000 | -5.542% | 75 | 1,163 | -98.010% |
| 2025-10-09 | 21.8300 | 21.8300 | 20.5000 | 20.7500 | -5.981% | 32 | 1,090 | -98.120% |
| 2025-10-08 | 21.5000 | 22.0700 | 21.5000 | 22.0700 | +5.095% | 5 | 1,062 | -98.233% |
| 2025-10-07 | 21.3500 | 21.3500 | 21.0000 | 21.0000 | -7.244% | 57 | 1,024 | -98.143% |
| 2025-10-06 | 21.8000 | 22.6400 | 21.8000 | 22.6400 | +7.146% | 38 | 1,024 | -98.277% |
| 2025-10-03 | 20.0000 | 21.4000 | 19.8500 | 21.1300 | +5.650% | 48 | 1,057 | -98.154% |
| 2025-10-02 | 19.5200 | 20.0700 | 19.3000 | 20.0000 | +7.585% | 71 | 1,043 | -98.050% |
| 2025-10-01 | 18.1500 | 18.8600 | 18.1500 | 18.5900 | +8.019% | 25 | 998 | -97.902% |
| 2025-09-30 | 16.8000 | 17.2100 | 16.8000 | 17.2100 | +1.714% | 7 | 999 | -97.734% |
| 2025-09-29 | 16.4400 | 17.0800 | 16.4400 | 16.9200 | +10.951% | 6 | 992 | -97.695% |
| 2025-09-26 | 15.3900 | 15.6500 | 15.0700 | 15.2500 | -1.929% | 196 | 990 | -97.443% |
| 2025-09-25 | 16.0200 | 16.0900 | 15.1200 | 15.5500 | -7.109% | 69 | 843 | -97.492% |
| 2025-09-24 | 16.5700 | 16.9000 | 16.5700 | 16.7400 | +2.574% | 17 | 791 | -97.670% |
| 2025-09-23 | 16.4800 | 16.5200 | 16.3200 | 16.3200 | +0.307% | 16 | 780 | -97.610% |
| 2025-09-22 | 16.2200 | 16.5000 | 16.2200 | 16.2700 | -6.762% | 19 | 770 | -97.603% |
| 2025-09-19 | 17.6500 | 17.7500 | 17.3200 | 17.4500 | -4.279% | 37 | 759 | -97.765% |
| 2025-09-18 | 18.1000 | 18.3000 | 18.1000 | 18.2300 | +4.470% | 26 | 735 | -97.861% |
| 2025-09-17 | 17.4000 | 17.5000 | 17.4000 | 17.4500 | -2.514% | 56 | 746 | -97.765% |
| 2025-09-16 | 17.3200 | 17.9200 | 17.3200 | 17.9000 | +4.252% | 122 | 722 | -97.821% |
| 2025-09-15 | 17.1300 | 17.1700 | 17.0500 | 17.1700 | -4.185% | 54 | 600 | -97.729% |
| 2025-09-12 | 17.6100 | 17.9200 | 17.6100 | 17.9200 | +5.723% | 6 | 601 | -97.824% |
| 2025-09-11 | 16.7900 | 17.1800 | 16.7900 | 16.9500 | +0.713% | 12 | 601 | -97.699% |
| 2025-09-10 | 16.7500 | 16.8300 | 16.7500 | 16.8300 | +5.517% | 2 | 601 | -97.683% |
| 2025-09-09 | 16.5200 | 16.5200 | 15.7200 | 15.9500 | -2.087% | 26 | 600 | -97.555% |
| 2025-09-08 | 16.2500 | 16.4500 | 16.2500 | 16.2900 | +2.647% | 8 | 606 | -97.606% |
| 2025-09-05 | 16.6500 | 16.6500 | 15.5300 | 15.8700 | +2.586% | 36 | 606 | -97.543% |
| 2025-09-04 | 15.3600 | 15.5000 | 15.3600 | 15.4700 | -5.092% | 68 | 582 | -97.479% |
| 2025-09-03 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +1.875% | 1 | 539 | -97.607% |
| 2025-09-02 | 15.4900 | 16.3000 | 15.4900 | 16.0000 | +5.960% | 3 | 539 | -97.563% |
| 2025-08-29 | 15.2500 | 15.3500 | 15.0800 | 15.1000 | -9.309% | 13 | 530 | -97.417% |
| 2025-08-27 | 16.6500 | 16.6700 | 16.6500 | 16.6500 | +2.841% | 4 | 530 | -97.658% |
| 2025-08-26 | 16.2500 | 16.3000 | 16.0400 | 16.1900 | -12.957% | 29 | 533 | -97.591% |
| 2025-08-22 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +5.682% | 1 | 523 | -97.903% |
| 2025-08-19 | 18.4300 | 18.4300 | 17.6000 | 17.6000 | -5.070% | 9 | 523 | -97.784% |
| 2025-08-18 | 18.5500 | 18.5500 | 18.5400 | 18.5400 | -4.236% | 2 | 522 | -97.896% |
| 2025-08-15 | 19.3600 | 19.3600 | 19.3600 | 19.3600 | -1.726% | 7 | 522 | -97.986% |
| 2025-08-14 | 19.8800 | 19.8800 | 19.7000 | 19.7000 | -5.197% | 2 | 522 | -98.020% |
| 2025-08-13 | 20.3500 | 20.7900 | 20.3500 | 20.7800 | +4.265% | 248 | 522 | -98.123% |
| 2025-08-12 | 19.9300 | 19.9300 | 19.9300 | 19.9300 | -2.160% | 1 | 564 | -98.043% |
| 2025-08-11 | 20.2300 | 20.3700 | 20.2300 | 20.3700 | +10.347% | 2 | 563 | -98.085% |
| 2025-08-08 | 18.7100 | 18.7100 | 18.4600 | 18.4600 | -1.809% | 5 | 563 | -97.887% |
| 2025-08-07 | 18.5500 | 18.8000 | 18.5400 | 18.8000 | +6.818% | 60 | 561 | -97.926% |
| 2025-08-05 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -0.227% | 1 | 601 | -97.784% |
| 2025-08-01 | 18.2500 | 18.2500 | 17.6400 | 17.6400 | -10.000% | 122 | 602 | -97.789% |
| 2025-07-31 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +1.031% | 3 | 691 | -98.010% |
| 2025-07-29 | 19.9500 | 19.9500 | 19.4000 | 19.4000 | -2.708% | 3 | 688 | -97.990% |
| 2025-07-28 | 19.9400 | 19.9400 | 19.9400 | 19.9400 | +4.947% | 1 | 688 | -98.044% |
| 2025-07-25 | 19.2000 | 19.2000 | 19.0000 | 19.0000 | -4.857% | 2 | 688 | -97.947% |
| 2025-07-23 | 19.9700 | 19.9700 | 19.9700 | 19.9700 | -3.293% | 1 | 687 | -98.047% |
| 2025-07-22 | 20.0400 | 20.6500 | 20.0400 | 20.6500 | +4.451% | 17 | 688 | -98.111% |
| 2025-07-21 | 19.8500 | 20.0000 | 19.7700 | 19.7700 | +1.125% | 11 | 682 | -98.027% |
| 2025-07-18 | 19.7500 | 19.7500 | 19.5500 | 19.5500 | -2.591% | 11 | 686 | -98.005% |
| 2025-07-17 | 20.0700 | 20.0700 | 20.0700 | 20.0700 | -2.903% | 1 | 695 | -98.057% |
| 2025-07-16 | 19.9500 | 20.6700 | 19.9500 | 20.6700 | +6.272% | 183 | 694 | -98.113% |
| 2025-07-15 | 19.5000 | 19.5000 | 19.1500 | 19.4500 | -4.423% | 34 | 785 | -97.995% |
| 2025-07-14 | 21.3000 | 21.5200 | 20.3500 | 20.3500 | +1.244% | 19 | 811 | -98.084% |
| 2025-07-11 | 19.9500 | 20.1000 | 19.8000 | 20.1000 | +8.473% | 18 | 815 | -98.060% |
| 2025-07-10 | 17.3000 | 18.7500 | 17.3000 | 18.5300 | +9.645% | 24 | 823 | -97.895% |
| 2025-07-09 | 16.7400 | 16.9000 | 16.3000 | 16.9000 | +1.502% | 45 | 829 | -97.692% |
| 2025-07-08 | 16.6200 | 16.6500 | 16.6200 | 16.6500 | +0.909% | 2 | 849 | -97.658% |
| 2025-07-07 | 16.6500 | 16.6500 | 16.5000 | 16.5000 | -4.899% | 14 | 847 | -97.636% |
| 2025-07-03 | 17.4000 | 17.8500 | 17.1500 | 17.3500 | -0.800% | 14 | 824 | -97.752% |
| 2025-07-02 | 16.5500 | 17.4900 | 16.5500 | 17.4900 | +9.655% | 188 | 824 | -97.770% |
| 2025-07-01 | 16.2900 | 16.3100 | 15.9500 | 15.9500 | -4.204% | 14 | 706 | -97.555% |
| 2025-06-30 | 16.7000 | 16.7000 | 16.6400 | 16.6500 | -0.893% | 37 | 693 | -97.658% |
| 2025-06-27 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -1.466% | 3 | 658 | -97.679% |
| 2025-06-25 | 17.0100 | 17.0500 | 17.0100 | 17.0500 | +2.402% | 2 | 655 | -97.713% |
| 2025-06-24 | 16.4100 | 16.7000 | 16.3500 | 16.6500 | +8.824% | 9 | 656 | -97.658% |
| 2025-06-23 | 15.1500 | 15.3000 | 14.7000 | 15.3000 | -7.273% | 37 | 647 | -97.451% |
| 2025-06-17 | 16.8000 | 16.8000 | 16.5000 | 16.5000 | -6.727% | 19 | 620 | -97.636% |
| 2025-06-16 | 17.3600 | 17.6900 | 17.3600 | 17.6900 | +5.298% | 8 | 620 | -97.795% |
| 2025-06-13 | 16.7800 | 16.8000 | 16.6000 | 16.8000 | -6.145% | 14 | 625 | -97.679% |
| 2025-06-12 | 17.5700 | 17.9000 | 17.5700 | 17.9000 | -5.541% | 2 | 622 | -97.821% |
| 2025-06-11 | 18.8700 | 18.9500 | 18.8700 | 18.9500 | +0.798% | 2 | 622 | -97.942% |
| 2025-06-10 | 18.6300 | 18.8000 | 18.6300 | 18.8000 | +1.842% | 7 | 621 | -97.926% |
| 2025-06-09 | 17.8800 | 18.4600 | 17.8800 | 18.4600 | +8.270% | 7 | 620 | -97.887% |
| 2025-06-06 | 16.9000 | 17.1800 | 16.8000 | 17.0500 | +6.563% | 108 | 616 | -97.713% |
| 2025-06-05 | 16.4000 | 16.4000 | 16.0000 | 16.0000 | -6.706% | 2 | 612 | -97.563% |
| 2025-06-04 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -8.533% | 3 | 612 | -97.726% |
| 2025-05-28 | 19.4000 | 19.4200 | 18.7000 | 18.7500 | -5.303% | 81 | 612 | -97.920% |
| 2025-05-27 | 20.1700 | 20.1700 | 19.8000 | 19.8000 | +0.253% | 11 | 560 | -98.030% |
| 2025-05-23 | 19.8500 | 20.0000 | 19.7500 | 19.7500 | -4.358% | 52 | 556 | -98.025% |
| 2025-05-22 | 20.4300 | 20.9000 | 20.4000 | 20.6500 | +3.405% | 32 | 556 | -98.111% |
| 2025-05-21 | 18.7900 | 19.9700 | 18.7600 | 19.9700 | +10.331% | 182 | 560 | -98.047% |
| 2025-05-19 | 18.0700 | 18.1000 | 18.0700 | 18.1000 | +3.075% | 4 | 423 | -97.845% |
| 2025-05-16 | 17.5600 | 17.5600 | 17.5600 | 17.5600 | +0.630% | 2 | 424 | -97.779% |
| 2025-05-15 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -2.296% | 15 | 424 | -97.765% |
| 2025-05-14 | 17.8600 | 17.8600 | 17.8600 | 17.8600 | -0.998% | 1 | 424 | -97.816% |
| 2025-05-13 | 18.0500 | 18.0800 | 18.0400 | 18.0400 | -0.055% | 6 | 424 | -97.838% |
| 2025-05-12 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +2.849% | 1 | 419 | -97.839% |
| 2025-05-09 | 17.6200 | 17.6500 | 17.5500 | 17.5500 | +2.933% | 42 | 419 | -97.778% |
| 2025-05-08 | 16.2000 | 17.0600 | 16.2000 | 17.0500 | +14.430% | 21 | 419 | -97.713% |
| 2025-05-05 | 14.7000 | 14.9000 | 14.7000 | 14.9000 | -5.397% | 2 | 420 | -97.383% |
| 2025-05-01 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +2.606% | 301 | 422 | -97.524% |
| 2025-04-29 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -0.968% | 6 | 622 | -97.459% |
| 2025-04-25 | 15.3000 | 15.5400 | 15.3000 | 15.5000 | +7.564% | 200 | 616 | -97.484% |
| 2025-04-24 | 14.4100 | 14.4100 | 14.4100 | 14.4100 | -4.570% | 1 | 562 | -97.294% |
| 2025-04-23 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +4.934% | 1 | 561 | -97.417% |
| 2025-04-22 | 13.8000 | 14.3900 | 13.8000 | 14.3900 | +13.218% | 63 | 561 | -97.290% |
| 2025-04-21 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | +7.530% | 1 | 522 | -96.932% |
| 2025-04-17 | 11.8700 | 11.9200 | 11.7900 | 11.8200 | +0.939% | 6 | 521 | -96.701% |
| 2025-04-16 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | -3.063% | 1 | 521 | -96.670% |
| 2025-04-15 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | +7.282% | 1 | 521 | -96.772% |
| 2025-04-09 | 10.2000 | 11.3500 | 9.9500 | 11.2600 | +8.269% | 355 | 520 | -96.536% |
| 2025-04-07 | 10.4800 | 10.4800 | 10.4000 | 10.4000 | -7.638% | 2 | 233 | -96.250% |
| 2025-04-03 | 11.1800 | 11.2800 | 11.1800 | 11.2600 | -11.058% | 4 | 234 | -96.536% |
| 2025-04-02 | 12.9100 | 12.9100 | 12.6600 | 12.6600 | +1.768% | 2 | 233 | -96.919% |
| 2025-04-01 | 12.3400 | 12.4400 | 12.3400 | 12.4400 | +4.538% | 2 | 233 | -96.865% |
| 2025-03-31 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -9.506% | 1 | 232 | -96.723% |
| 2025-03-27 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -1.276% | 5 | 233 | -97.034% |
| 2025-03-25 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | -2.274% | 1 | 228 | -97.072% |
| 2025-03-24 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | +14.538% | 5 | 227 | -97.139% |
| 2025-03-18 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -5.556% | 1 | 222 | -96.723% |
| 2025-03-17 | 12.2000 | 12.6000 | 12.2000 | 12.6000 | +0.398% | 7 | 222 | -96.905% |
| 2025-03-14 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +6.809% | 2 | 216 | -96.892% |
| 2025-03-13 | 12.1500 | 12.1500 | 11.7500 | 11.7500 | -2.893% | 5 | 216 | -96.681% |
| 2025-03-11 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +3.863% | 52 | 216 | -96.777% |
| 2025-03-10 | 12.4700 | 12.4700 | 11.6500 | 11.6500 | -23.254% | 5 | 186 | -96.652% |
| 2025-03-07 | 15.1800 | 15.1800 | 15.1800 | 15.1800 | +1.538% | 2 | 183 | -97.431% |
| 2025-03-06 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +16.797% | 1 | 182 | -97.391% |
| 2025-03-04 | 12.7300 | 13.5200 | 12.7300 | 12.8000 | -17.896% | 7 | 182 | -96.953% |
| 2025-03-03 | 15.5900 | 15.5900 | 15.5900 | 15.5900 | +16.779% | 2 | 178 | -97.498% |
| 2025-02-28 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -2.484% | 20 | 177 | -97.079% |
| 2025-02-27 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | +6.953% | 10 | 177 | -97.151% |
| 2025-02-26 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -8.571% | 3 | 177 | -96.953% |
| 2025-02-25 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -18.841% | 1 | 173 | -97.214% |
| 2025-02-19 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +2.740% | 13 | 173 | -97.739% |
| 2025-02-18 | 16.7900 | 16.7900 | 16.7900 | 16.7900 | -6.618% | 1 | 175 | -97.677% |
| 2025-02-14 | 17.7200 | 17.9800 | 17.7200 | 17.9800 | +1.296% | 4 | 176 | -97.831% |
| 2025-02-12 | 17.8000 | 17.8000 | 17.7500 | 17.7500 | -1.114% | 20 | 176 | -97.803% |
| 2025-02-05 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -6.021% | 1 | 156 | -97.827% |
| 2025-02-04 | 19.0500 | 19.1000 | 19.0500 | 19.1000 | -5.399% | 4 | 156 | -97.958% |
| 2025-02-03 | 17.9000 | 20.1900 | 17.9000 | 20.1900 | -6.657% | 16 | 156 | -98.068% |
| 2025-01-30 | 21.6300 | 21.6300 | 21.6300 | 21.6300 | +3.394% | 3 | 153 | -98.197% |
| 2025-01-28 | 20.9200 | 20.9200 | 20.9200 | 20.9200 | +5.657% | 1 | 153 | -98.136% |
| 2025-01-27 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -11.211% | 3 | 153 | -98.030% |
| 2025-01-24 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -1.327% | 4 | 150 | -98.251% |
| 2025-01-23 | 22.1500 | 22.6000 | 22.1500 | 22.6000 | -2.796% | 3 | 152 | -98.274% |
| 2025-01-21 | 22.2500 | 23.2500 | 22.2500 | 23.2500 | +1.528% | 22 | 150 | -98.323% |
| 2025-01-17 | 22.2000 | 23.1000 | 22.2000 | 22.9000 | 0.000% | 32 | 137 | -98.297% |